HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
489
37,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 09:19:13,206 | 70 | 36,22 | |
| 70 | 36,22 | |||
| 70 | 36,22 | |||
| 09.01.2025 | 09:16:14,488 | 300 | 36,18 | |
| 300 | 36,18 | |||
| 300 | 36,18 | |||
| 09.01.2025 | 09:10:24,134 | 150 | 36,14 | |
| 150 | 36,14 | |||
| 150 | 36,14 | |||
| 09.01.2025 | 09:09:09,294 | 100 | 36,14 | |
| 100 | 36,14 | |||
| 100 | 36,14 | |||
| 09.01.2025 | 09:07:18,391 | 4 | 36,12 | |
| 4 | 36,12 | |||
| 4 | 36,12 | |||
| 09.01.2025 | 09:04:10,312 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 09.01.2025 | 09:03:48,799 | 270 | 36,20 | |
| 270 | 36,20 | |||
| 270 | 36,20 | |||
| 09.01.2025 | 09:02:04,398 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 70 | 36,20 | |||
| 230 | 36,20 | |||
| 09.01.2025 | 09:00:43,419 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 09.01.2025 | 08:57:20,325 | 75 | 36,22 | |
| 75 | 36,22 | |||
| 75 | 36,22 | |||
| 09.01.2025 | 08:55:34,537 | 150 | 36,48 | |
| 150 | 36,48 | |||
| 150 | 36,48 | |||
| 09.01.2025 | 08:54:07,358 | 138 | 36,28 | |
| 138 | 36,28 | |||
| 138 | 36,28 | |||
| 09.01.2025 | 08:53:49,521 | 27 | 36,48 | |
| 27 | 36,48 | |||
| 27 | 36,48 | |||
| 09.01.2025 | 08:52:13,161 | 200 | 36,36 | |
| 200 | 36,36 | |||
| 200 | 36,36 | |||
| 09.01.2025 | 08:52:09,681 | 200 | 36,36 | |
| 200 | 36,36 | |||
| 200 | 36,36 | |||
| 09.01.2025 | 08:51:34,880 | 30 | 36,20 | |
| 30 | 36,20 | |||
| 30 | 36,20 | |||
| 09.01.2025 | 08:49:12,272 | 200 | 36,32 | |
| 200 | 36,32 | |||
| 200 | 36,32 | |||
| 09.01.2025 | 08:47:35,695 | 300 | 36,36 | |
| 100 | 36,36 | |||
| 300 | 36,36 | |||
| 200 | 36,36 | |||
| 09.01.2025 | 08:47:23,780 | 95 | 36,36 | |
| 95 | 36,36 | |||
| 95 | 36,36 | |||
| 09.01.2025 | 08:43:45,611 | 200 | 36,38 | |
| 27 | 36,38 | |||
| 100 | 36,38 | |||
| 200 | 36,38 | |||
| 73 | 36,38 | |||
| 09.01.2025 | 08:41:20,696 | 27 | 36,24 | |
| 27 | 36,24 | |||
| 27 | 36,24 | |||
| 09.01.2025 | 08:40:41,185 | 50 | 36,22 | |
| 27 | 36,22 | |||
| 23 | 36,22 | |||
| 50 | 36,22 | |||
| 09.01.2025 | 08:40:21,253 | 5 | 36,38 | |
| 5 | 36,38 | |||
| 5 | 36,38 | |||
| 09.01.2025 | 08:38:37,735 | 70 | 36,38 | |
| 70 | 36,38 | |||
| 70 | 36,38 | |||
| 09.01.2025 | 08:34:37,272 | 75 | 36,38 | |
| 75 | 36,38 | |||
| 75 | 36,38 | |||
| 09.01.2025 | 08:30:03,219 | 14 | 36,38 | |
| 14 | 36,38 | |||
| 14 | 36,38 | |||
| 09.01.2025 | 08:28:47,721 | 50 | 36,38 | |
| 50 | 36,38 | |||
| 50 | 36,38 | |||
| 09.01.2025 | 08:25:13,354 | 10 | 36,40 | |
| 10 | 36,40 | |||
| 10 | 36,40 | |||
| 09.01.2025 | 08:23:53,470 | 200 | 36,40 | |
| 200 | 36,40 | |||
| 200 | 36,40 | |||
| 09.01.2025 | 08:23:51,665 | 200 | 36,40 | |
| 100 | 36,40 | |||
| 50 | 36,40 | |||
| 50 | 36,40 | |||
| 200 | 36,40 | |||
| 09.01.2025 | 08:21:37,430 | 60 | 36,40 | |
| 33 | 36,40 | |||
| 60 | 36,40 | |||
| 27 | 36,40 | |||
| 09.01.2025 | 08:18:31,595 | 41 | 36,36 | |
| 27 | 36,36 | |||
| 41 | 36,36 | |||
| 14 | 36,36 | |||
| 09.01.2025 | 08:12:13,232 | 27 | 36,24 | |
| 27 | 36,24 | |||
| 27 | 36,24 | |||
| 09.01.2025 | 08:11:54,798 | 36 | 36,12 | |
| 36 | 36,12 | |||
| 36 | 36,12 | |||
| 09.01.2025 | 08:11:54,733 | 264 | 36,12 | |
| 55 | 36,12 | |||
| 27 | 36,12 | |||
| 182 | 36,12 | |||
| 264 | 36,12 | |||
| 09.01.2025 | 08:11:26,056 | 100 | 36,36 | |
| 27 | 36,36 | |||
| 27 | 36,36 | |||
| 46 | 36,36 | |||
| 100 | 36,36 | |||
| 09.01.2025 | 08:10:16,740 | 100 | 36,40 | |
| 100 | 36,40 | |||
| 100 | 36,40 | |||
| 09.01.2025 | 08:10:09,041 | 27 | 36,34 | |
| 27 | 36,34 | |||
| 27 | 36,34 | |||
| 09.01.2025 | 08:10:03,306 | 30 | 36,32 | |
| 30 | 36,32 | |||
| 3 | 36,32 | |||
| 27 | 36,32 | |||
| 09.01.2025 | 08:09:41,554 | 138 | 36,32 | |
| 45 | 36,32 | |||
| 93 | 36,32 | |||
| 138 | 36,32 | |||
| 09.01.2025 | 08:07:39,474 | 100 | 36,44 | |
| 50 | 36,44 | |||
| 50 | 36,44 | |||
| 100 | 36,44 | |||
| 09.01.2025 | 08:04:06,912 | 200 | 36,30 | |
| 200 | 36,30 | |||
| 200 | 36,30 | |||
| 09.01.2025 | 08:03:35,335 | 10 | 36,44 | |
| 10 | 36,44 | |||
| 10 | 36,44 | |||
| 09.01.2025 | 08:03:26,855 | 200 | 36,40 | |
| 200 | 36,40 | |||
| 200 | 36,40 | |||
| 09.01.2025 | 08:03:26,603 | 125 | 36,40 | |
| 125 | 36,40 | |||
| 125 | 36,40 | |||
| 09.01.2025 | 08:03:26,496 | 177 | 36,44 | |
| 177 | 36,44 | |||
| 100 | 36,44 | |||
| 27 | 36,44 | |||
| 50 | 36,44 | |||
| 09.01.2025 | 08:02:47,784 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 09.01.2025 | 08:00:29,034 | 12 | 36,34 | |
| 12 | 36,34 | |||
| 12 | 36,34 | |||
| 09.01.2025 | 08:00:19,430 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 09.01.2025 | 08:00:06,513 | 286 | 36,34 | |
| 18 | 36,34 | |||
| 3 | 36,34 | |||
| 100 | 36,34 | |||
| 125 | 36,34 | |||
| 90 | 36,34 | |||
| 15 | 36,34 | |||
| 10 | 36,34 | |||
| 150 | 36,34 | |||
| 61 | 36,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,12 / Ask: 135,60
Umsatz: 43 530 TEUR -
Rheinmetall AG
Bid: 647,20 / Ask: 650,00
Umsatz: 27 290 TEUR -
Palantir Technologies Inc.
Bid: 64,31 / Ask: 64,63
Umsatz: 17 679 TEUR -
Deutsche Lufthansa AG
Bid: 5,618 / Ask: 5,654
Umsatz: 16 118 TEUR -
MicroStrategy Inc.
Bid: 315,00 / Ask: 319,00
Umsatz: 15 931 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 22:00:00
Letzte Aktualisierung:
09.01.2025 @ 22:00:00