Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6636
5604
123,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 20:45:19,355 | 15 | 123,94 | |
| 15 | 123,94 | |||
| 15 | 123,94 | |||
| 26.02.2025 | 20:45:15,139 | 50 | 123,98 | |
| 50 | 123,98 | |||
| 50 | 123,98 | |||
| 26.02.2025 | 20:44:56,197 | 30 | 123,88 | |
| 30 | 123,88 | |||
| 30 | 123,88 | |||
| 26.02.2025 | 20:44:51,296 | 3 | 123,86 | |
| 3 | 123,86 | |||
| 3 | 123,86 | |||
| 26.02.2025 | 20:44:44,231 | 15 | 123,94 | |
| 15 | 123,94 | |||
| 15 | 123,94 | |||
| 26.02.2025 | 20:44:41,757 | 100 | 123,94 | |
| 100 | 123,94 | |||
| 100 | 123,94 | |||
| 26.02.2025 | 20:44:40,168 | 100 | 123,94 | |
| 100 | 123,94 | |||
| 100 | 123,94 | |||
| 26.02.2025 | 20:44:30,002 | 100 | 123,96 | |
| 100 | 123,96 | |||
| 100 | 123,96 | |||
| 26.02.2025 | 20:44:12,690 | 9 | 123,88 | |
| 9 | 123,88 | |||
| 9 | 123,88 | |||
| 26.02.2025 | 20:44:06,151 | 4 | 123,88 | |
| 4 | 123,88 | |||
| 4 | 123,88 | |||
| 26.02.2025 | 20:44:05,198 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 26.02.2025 | 20:44:01,470 | 110 | 123,94 | |
| 110 | 123,94 | |||
| 110 | 123,94 | |||
| 26.02.2025 | 20:44:01,349 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 26.02.2025 | 20:43:57,743 | 1 | 124,04 | |
| 1 | 124,04 | |||
| 1 | 124,04 | |||
| 26.02.2025 | 20:43:41,238 | 1 | 124,06 | |
| 1 | 124,06 | |||
| 1 | 124,06 | |||
| 26.02.2025 | 20:43:38,873 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 26.02.2025 | 20:43:32,265 | 35 | 124,04 | |
| 35 | 124,04 | |||
| 35 | 124,04 | |||
| 26.02.2025 | 20:43:31,602 | 50 | 124,10 | |
| 50 | 124,10 | |||
| 50 | 124,10 | |||
| 26.02.2025 | 20:42:47,011 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 26.02.2025 | 20:42:45,648 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 26.02.2025 | 20:42:35,460 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 26.02.2025 | 20:42:29,824 | 25 | 124,06 | |
| 25 | 124,06 | |||
| 25 | 124,06 | |||
| 26.02.2025 | 20:42:27,761 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 26.02.2025 | 20:42:11,600 | 8 | 124,10 | |
| 8 | 124,10 | |||
| 8 | 124,10 | |||
| 26.02.2025 | 20:42:09,022 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 26.02.2025 | 20:41:33,080 | 10 | 124,10 | |
| 10 | 124,10 | |||
| 10 | 124,10 | |||
| 26.02.2025 | 20:41:25,674 | 45 | 124,06 | |
| 45 | 124,06 | |||
| 45 | 124,06 | |||
| 26.02.2025 | 20:41:25,476 | 17 | 124,00 | |
| 17 | 124,00 | |||
| 17 | 124,00 | |||
| 26.02.2025 | 20:41:14,441 | 1 000 | 123,86 | |
| 1 000 | 123,86 | |||
| 1 000 | 123,86 | |||
| 26.02.2025 | 20:41:06,346 | 1 | 123,90 | |
| 1 | 123,90 | |||
| 1 | 123,90 | |||
| 26.02.2025 | 20:41:01,195 | 17 | 123,90 | |
| 17 | 123,90 | |||
| 17 | 123,90 | |||
| 26.02.2025 | 20:41:00,731 | 22 | 123,88 | |
| 22 | 123,88 | |||
| 22 | 123,88 | |||
| 26.02.2025 | 20:40:28,363 | 70 | 123,88 | |
| 70 | 123,88 | |||
| 70 | 123,88 | |||
| 26.02.2025 | 20:40:19,848 | 50 | 123,88 | |
| 50 | 123,88 | |||
| 50 | 123,88 | |||
| 26.02.2025 | 20:40:09,793 | 12 | 123,92 | |
| 12 | 123,92 | |||
| 12 | 123,92 | |||
| 26.02.2025 | 20:39:49,016 | 100 | 123,94 | |
| 100 | 123,94 | |||
| 100 | 123,94 | |||
| 26.02.2025 | 20:39:44,856 | 1 000 | 123,98 | |
| 1 000 | 123,98 | |||
| 1 000 | 123,98 | |||
| 26.02.2025 | 20:39:40,284 | 10 | 123,98 | |
| 10 | 123,98 | |||
| 10 | 123,98 | |||
| 26.02.2025 | 20:39:35,935 | 3 | 123,90 | |
| 3 | 123,90 | |||
| 3 | 123,90 | |||
| 26.02.2025 | 20:39:29,691 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 26.02.2025 | 20:39:23,153 | 2 | 123,98 | |
| 2 | 123,98 | |||
| 2 | 123,98 | |||
| 26.02.2025 | 20:39:22,913 | 4 | 123,92 | |
| 4 | 123,92 | |||
| 4 | 123,92 | |||
| 26.02.2025 | 20:39:20,627 | 50 | 123,98 | |
| 50 | 123,98 | |||
| 50 | 123,98 | |||
| 26.02.2025 | 20:39:20,134 | 187 | 123,98 | |
| 187 | 123,98 | |||
| 187 | 123,98 | |||
| 26.02.2025 | 20:39:10,694 | 100 | 123,90 | |
| 100 | 123,90 | |||
| 100 | 123,90 | |||
| 26.02.2025 | 20:39:09,569 | 5 | 123,90 | |
| 5 | 123,90 | |||
| 5 | 123,90 | |||
| 26.02.2025 | 20:39:04,337 | 50 | 123,92 | |
| 50 | 123,92 | |||
| 50 | 123,92 | |||
| 26.02.2025 | 20:39:00,012 | 7 | 123,92 | |
| 7 | 123,92 | |||
| 7 | 123,92 | |||
| 26.02.2025 | 20:38:59,386 | 15 | 123,96 | |
| 15 | 123,96 | |||
| 15 | 123,96 | |||
| 26.02.2025 | 20:38:37,347 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 26.02.2025 | 20:38:09,091 | 10 | 123,76 | |
| 10 | 123,76 | |||
| 10 | 123,76 | |||
| 26.02.2025 | 20:37:57,771 | 5 | 123,80 | |
| 5 | 123,80 | |||
| 5 | 123,80 | |||
| 26.02.2025 | 20:37:38,228 | 40 | 123,84 | |
| 40 | 123,84 | |||
| 40 | 123,84 | |||
| 26.02.2025 | 20:37:36,107 | 2 | 123,86 | |
| 2 | 123,86 | |||
| 2 | 123,86 | |||
| 26.02.2025 | 20:37:28,704 | 200 | 123,90 | |
| 200 | 123,90 | |||
| 200 | 123,90 | |||
| 26.02.2025 | 20:37:22,530 | 15 | 123,94 | |
| 15 | 123,94 | |||
| 15 | 123,94 | |||
| 26.02.2025 | 20:37:01,259 | 37 | 124,00 | |
| 37 | 124,00 | |||
| 37 | 124,00 | |||
| 26.02.2025 | 20:36:41,972 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 26.02.2025 | 20:36:35,930 | 17 | 124,10 | |
| 17 | 124,10 | |||
| 17 | 124,10 | |||
| 26.02.2025 | 20:36:33,722 | 3 | 124,14 | |
| 3 | 124,14 | |||
| 3 | 124,14 | |||
| 26.02.2025 | 20:36:15,536 | 70 | 124,16 | |
| 70 | 124,16 | |||
| 70 | 124,16 | |||
| 26.02.2025 | 20:36:13,893 | 42 | 124,14 | |
| 42 | 124,14 | |||
| 42 | 124,14 | |||
| 26.02.2025 | 20:36:05,738 | 34 | 124,02 | |
| 34 | 124,02 | |||
| 34 | 124,02 | |||
| 26.02.2025 | 20:36:03,521 | 58 | 124,10 | |
| 58 | 124,10 | |||
| 58 | 124,10 | |||
| 26.02.2025 | 20:36:01,203 | 12 | 124,16 | |
| 12 | 124,16 | |||
| 12 | 124,16 | |||
| 26.02.2025 | 20:35:53,260 | 3 | 124,22 | |
| 3 | 124,22 | |||
| 3 | 124,22 | |||
| 26.02.2025 | 20:35:38,887 | 35 | 124,28 | |
| 35 | 124,28 | |||
| 35 | 124,28 | |||
| 26.02.2025 | 20:35:35,787 | 28 | 124,24 | |
| 28 | 124,24 | |||
| 28 | 124,24 | |||
| 26.02.2025 | 20:35:25,781 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 26.02.2025 | 20:35:20,335 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 26.02.2025 | 20:35:11,717 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 26.02.2025 | 20:35:04,941 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 26.02.2025 | 20:34:38,751 | 30 | 124,16 | |
| 30 | 124,16 | |||
| 30 | 124,16 | |||
| 26.02.2025 | 20:34:38,349 | 40 | 124,22 | |
| 40 | 124,22 | |||
| 40 | 124,22 | |||
| 26.02.2025 | 20:34:32,571 | 60 | 124,26 | |
| 60 | 124,26 | |||
| 60 | 124,26 | |||
| 26.02.2025 | 20:34:27,622 | 15 | 124,26 | |
| 15 | 124,26 | |||
| 15 | 124,26 | |||
| 26.02.2025 | 20:34:20,205 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 26.02.2025 | 20:34:14,713 | 500 | 124,24 | |
| 500 | 124,24 | |||
| 500 | 124,24 | |||
| 26.02.2025 | 20:34:04,423 | 20 | 124,16 | |
| 20 | 124,16 | |||
| 20 | 124,16 | |||
| 26.02.2025 | 20:33:43,049 | 24 | 124,10 | |
| 24 | 124,10 | |||
| 24 | 124,10 | |||
| 26.02.2025 | 20:33:38,804 | 40 | 124,02 | |
| 40 | 124,02 | |||
| 40 | 124,02 | |||
| 26.02.2025 | 20:33:37,556 | 30 | 124,10 | |
| 30 | 124,10 | |||
| 30 | 124,10 | |||
| 26.02.2025 | 20:33:37,283 | 3 | 124,02 | |
| 3 | 124,02 | |||
| 3 | 124,02 | |||
| 26.02.2025 | 20:33:21,431 | 300 | 124,12 | |
| 300 | 124,12 | |||
| 300 | 124,12 | |||
| 26.02.2025 | 20:33:12,475 | 17 | 124,14 | |
| 10 | 124,14 | |||
| 7 | 124,14 | |||
| 17 | 124,14 | |||
| 26.02.2025 | 20:32:26,225 | 80 | 123,98 | |
| 80 | 123,98 | |||
| 80 | 123,98 | |||
| 26.02.2025 | 20:32:11,609 | 26 | 124,00 | |
| 26 | 124,00 | |||
| 26 | 124,00 | |||
| 26.02.2025 | 20:32:05,482 | 500 | 124,00 | |
| 500 | 124,00 | |||
| 500 | 124,00 | |||
| 26.02.2025 | 20:31:51,862 | 4 | 123,98 | |
| 4 | 123,98 | |||
| 4 | 123,98 | |||
| 26.02.2025 | 20:31:32,304 | 2 | 123,94 | |
| 2 | 123,94 | |||
| 2 | 123,94 | |||
| 26.02.2025 | 20:31:08,060 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 26.02.2025 | 20:30:44,086 | 80 | 123,72 | |
| 80 | 123,72 | |||
| 80 | 123,72 | |||
| 26.02.2025 | 20:30:31,573 | 50 | 123,76 | |
| 50 | 123,76 | |||
| 50 | 123,76 | |||
| 26.02.2025 | 20:30:14,883 | 80 | 123,74 | |
| 80 | 123,74 | |||
| 80 | 123,74 | |||
| 26.02.2025 | 20:30:14,738 | 100 | 123,76 | |
| 100 | 123,76 | |||
| 100 | 123,76 | |||
| 26.02.2025 | 20:30:05,354 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 26.02.2025 | 20:29:23,849 | 15 | 123,98 | |
| 15 | 123,98 | |||
| 13 | 123,98 | |||
| 2 | 123,98 | |||
| 26.02.2025 | 20:29:12,066 | 40 | 124,04 | |
| 40 | 124,04 | |||
| 40 | 124,04 | |||
| 26.02.2025 | 20:28:46,561 | 1 | 124,10 | |
| 1 | 124,10 | |||
| 1 | 124,10 | |||
| 26.02.2025 | 20:28:31,730 | 40 | 123,98 | |
| 40 | 123,98 | |||
| 40 | 123,98 | |||
| 26.02.2025 | 20:28:28,292 | 5 | 124,02 | |
| 5 | 124,02 | |||
| 5 | 124,02 | |||
| 26.02.2025 | 20:27:51,378 | 55 | 124,08 | |
| 55 | 124,08 | |||
| 55 | 124,08 | |||
| 26.02.2025 | 20:27:44,150 | 100 | 124,04 | |
| 100 | 124,04 | |||
| 100 | 124,04 | |||
| 26.02.2025 | 20:27:41,428 | 2 | 124,10 | |
| 2 | 124,10 | |||
| 2 | 124,10 | |||
| 26.02.2025 | 20:27:35,684 | 100 | 124,14 | |
| 100 | 124,14 | |||
| 100 | 124,14 | |||
| 26.02.2025 | 20:27:10,920 | 80 | 124,08 | |
| 80 | 124,08 | |||
| 80 | 124,08 | |||
| 26.02.2025 | 20:27:10,606 | 30 | 124,06 | |
| 30 | 124,06 | |||
| 30 | 124,06 | |||
| 26.02.2025 | 20:27:09,199 | 29 | 124,06 | |
| 29 | 124,06 | |||
| 29 | 124,06 | |||
| 26.02.2025 | 20:27:02,364 | 2 | 124,08 | |
| 2 | 124,08 | |||
| 2 | 124,08 | |||
| 26.02.2025 | 20:26:44,701 | 100 | 123,98 | |
| 100 | 123,98 | |||
| 10 | 123,98 | |||
| 90 | 123,98 | |||
| 26.02.2025 | 20:26:32,082 | 17 | 124,06 | |
| 17 | 124,06 | |||
| 17 | 124,06 | |||
| 26.02.2025 | 20:26:26,999 | 40 | 124,06 | |
| 40 | 124,06 | |||
| 40 | 124,06 | |||
| 26.02.2025 | 20:26:21,969 | 15 | 124,10 | |
| 15 | 124,10 | |||
| 15 | 124,10 | |||
| 26.02.2025 | 20:26:14,501 | 17 | 124,08 | |
| 17 | 124,08 | |||
| 17 | 124,08 | |||
| 26.02.2025 | 20:26:10,436 | 10 | 124,06 | |
| 10 | 124,06 | |||
| 10 | 124,06 | |||
| 26.02.2025 | 20:26:09,980 | 100 | 124,16 | |
| 100 | 124,16 | |||
| 100 | 124,16 | |||
| 26.02.2025 | 20:26:08,941 | 18 | 124,16 | |
| 18 | 124,16 | |||
| 18 | 124,16 | |||
| 26.02.2025 | 20:26:06,833 | 50 | 124,16 | |
| 50 | 124,16 | |||
| 50 | 124,16 | |||
| 26.02.2025 | 20:25:47,512 | 500 | 124,10 | |
| 500 | 124,10 | |||
| 500 | 124,10 | |||
| 26.02.2025 | 20:25:36,841 | 50 | 124,06 | |
| 50 | 124,06 | |||
| 50 | 124,06 | |||
| 26.02.2025 | 20:25:32,001 | 13 | 124,00 | |
| 13 | 124,00 | |||
| 13 | 124,00 | |||
| 26.02.2025 | 20:25:18,218 | 2 | 123,94 | |
| 2 | 123,94 | |||
| 2 | 123,94 | |||
| 26.02.2025 | 20:25:16,630 | 100 | 123,88 | |
| 100 | 123,88 | |||
| 100 | 123,88 | |||
| 26.02.2025 | 20:25:09,543 | 50 | 123,76 | |
| 50 | 123,76 | |||
| 50 | 123,76 | |||
| 26.02.2025 | 20:25:08,554 | 600 | 123,74 | |
| 600 | 123,74 | |||
| 600 | 123,74 | |||
| 26.02.2025 | 20:25:07,793 | 41 | 123,80 | |
| 21 | 123,80 | |||
| 41 | 123,80 | |||
| 20 | 123,80 | |||
| 26.02.2025 | 20:24:38,778 | 92 | 123,92 | |
| 92 | 123,92 | |||
| 92 | 123,92 | |||
| 26.02.2025 | 20:24:31,462 | 100 | 123,92 | |
| 100 | 123,92 | |||
| 100 | 123,92 | |||
| 26.02.2025 | 20:24:28,423 | 15 | 123,86 | |
| 15 | 123,86 | |||
| 15 | 123,86 | |||
| 26.02.2025 | 20:24:27,532 | 30 | 123,86 | |
| 30 | 123,86 | |||
| 30 | 123,86 | |||
| 26.02.2025 | 20:24:14,842 | 11 | 123,94 | |
| 11 | 123,94 | |||
| 11 | 123,94 | |||
| 26.02.2025 | 20:24:05,628 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 26.02.2025 | 20:24:00,596 | 1 | 124,12 | |
| 1 | 124,12 | |||
| 1 | 124,12 | |||
| 26.02.2025 | 20:23:51,383 | 18 | 124,04 | |
| 18 | 124,04 | |||
| 18 | 124,04 | |||
| 26.02.2025 | 20:23:42,746 | 40 | 124,08 | |
| 40 | 124,08 | |||
| 40 | 124,08 | |||
| 26.02.2025 | 20:23:42,339 | 3 | 124,04 | |
| 3 | 124,04 | |||
| 3 | 124,04 | |||
| 26.02.2025 | 20:23:37,911 | 200 | 124,10 | |
| 200 | 124,10 | |||
| 200 | 124,10 | |||
| 26.02.2025 | 20:23:35,946 | 21 | 124,14 | |
| 21 | 124,14 | |||
| 21 | 124,14 | |||
| 26.02.2025 | 20:23:33,104 | 120 | 124,10 | |
| 120 | 124,10 | |||
| 120 | 124,10 | |||
| 26.02.2025 | 20:23:31,734 | 500 | 124,10 | |
| 500 | 124,10 | |||
| 25 | 124,10 | |||
| 475 | 124,10 | |||
| 26.02.2025 | 20:23:25,073 | 1 | 124,22 | |
| 1 | 124,22 | |||
| 1 | 124,22 | |||
| 26.02.2025 | 20:23:23,662 | 1 | 124,28 | |
| 1 | 124,28 | |||
| 1 | 124,28 | |||
| 26.02.2025 | 20:23:22,131 | 40 | 124,28 | |
| 40 | 124,28 | |||
| 40 | 124,28 | |||
| 26.02.2025 | 20:23:19,596 | 4 | 124,24 | |
| 4 | 124,24 | |||
| 4 | 124,24 | |||
| 26.02.2025 | 20:23:13,052 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 26.02.2025 | 20:23:03,372 | 100 | 124,26 | |
| 100 | 124,26 | |||
| 100 | 124,26 | |||
| 26.02.2025 | 20:22:57,298 | 10 | 124,22 | |
| 10 | 124,22 | |||
| 10 | 124,22 | |||
| 26.02.2025 | 20:22:45,575 | 400 | 124,24 | |
| 400 | 124,24 | |||
| 400 | 124,24 | |||
| 26.02.2025 | 20:22:40,764 | 1 | 124,18 | |
| 1 | 124,18 | |||
| 1 | 124,18 | |||
| 26.02.2025 | 20:22:32,574 | 110 | 124,18 | |
| 110 | 124,18 | |||
| 110 | 124,18 | |||
| 26.02.2025 | 20:22:29,119 | 15 | 124,18 | |
| 15 | 124,18 | |||
| 15 | 124,18 | |||
| 26.02.2025 | 20:22:28,326 | 29 | 124,04 | |
| 29 | 124,04 | |||
| 29 | 124,04 | |||
| 26.02.2025 | 20:22:23,074 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 26.02.2025 | 20:22:19,256 | 4 | 123,96 | |
| 4 | 123,96 | |||
| 4 | 123,96 | |||
| 26.02.2025 | 20:22:15,141 | 50 | 123,90 | |
| 50 | 123,90 | |||
| 50 | 123,90 | |||
| 26.02.2025 | 20:22:09,100 | 91 | 123,94 | |
| 91 | 123,94 | |||
| 91 | 123,94 | |||
| 26.02.2025 | 20:21:57,607 | 490 | 123,90 | |
| 490 | 123,90 | |||
| 490 | 123,90 | |||
| 26.02.2025 | 20:21:54,649 | 9 | 123,82 | |
| 9 | 123,82 | |||
| 9 | 123,82 | |||
| 26.02.2025 | 20:21:47,838 | 20 | 123,78 | |
| 20 | 123,78 | |||
| 20 | 123,78 | |||
| 26.02.2025 | 20:21:39,522 | 66 | 123,86 | |
| 66 | 123,86 | |||
| 66 | 123,86 | |||
| 26.02.2025 | 20:21:33,888 | 100 | 123,90 | |
| 100 | 123,90 | |||
| 100 | 123,90 | |||
| 26.02.2025 | 20:21:32,342 | 10 | 123,84 | |
| 10 | 123,84 | |||
| 10 | 123,84 | |||
| 26.02.2025 | 20:21:03,934 | 70 | 123,78 | |
| 70 | 123,78 | |||
| 70 | 123,78 | |||
| 26.02.2025 | 20:20:24,326 | 736 | 123,68 | |
| 736 | 123,68 | |||
| 736 | 123,68 | |||
| 26.02.2025 | 20:19:56,390 | 91 | 123,62 | |
| 91 | 123,62 | |||
| 91 | 123,62 | |||
| 26.02.2025 | 20:19:47,335 | 8 | 123,64 | |
| 8 | 123,64 | |||
| 8 | 123,64 | |||
| 26.02.2025 | 20:19:42,829 | 1 | 123,64 | |
| 1 | 123,64 | |||
| 1 | 123,64 | |||
| 26.02.2025 | 20:19:39,963 | 100 | 123,50 | |
| 100 | 123,50 | |||
| 100 | 123,50 | |||
| 26.02.2025 | 20:19:34,483 | 10 | 123,44 | |
| 10 | 123,44 | |||
| 10 | 123,44 | |||
| 26.02.2025 | 20:19:09,779 | 18 | 123,48 | |
| 18 | 123,48 | |||
| 18 | 123,48 | |||
| 26.02.2025 | 20:18:58,662 | 8 | 123,46 | |
| 8 | 123,46 | |||
| 8 | 123,46 | |||
| 26.02.2025 | 20:18:55,032 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 26.02.2025 | 20:18:48,889 | 6 | 123,48 | |
| 6 | 123,48 | |||
| 6 | 123,48 | |||
| 26.02.2025 | 20:18:30,040 | 1 000 | 123,34 | |
| 1 000 | 123,34 | |||
| 1 000 | 123,34 | |||
| 26.02.2025 | 20:18:21,496 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 26.02.2025 | 20:18:01,609 | 100 | 123,24 | |
| 100 | 123,24 | |||
| 100 | 123,24 | |||
| 26.02.2025 | 20:17:55,567 | 38 | 123,28 | |
| 38 | 123,28 | |||
| 38 | 123,28 | |||
| 26.02.2025 | 20:17:50,918 | 20 | 123,16 | |
| 20 | 123,16 | |||
| 20 | 123,16 | |||
| 26.02.2025 | 20:17:48,308 | 150 | 123,14 | |
| 150 | 123,14 | |||
| 150 | 123,14 | |||
| 26.02.2025 | 20:17:36,876 | 75 | 123,18 | |
| 75 | 123,18 | |||
| 75 | 123,18 | |||
| 26.02.2025 | 20:17:36,782 | 500 | 123,26 | |
| 500 | 123,26 | |||
| 500 | 123,26 | |||
| 26.02.2025 | 20:17:16,386 | 8 | 123,12 | |
| 8 | 123,12 | |||
| 8 | 123,12 | |||
| 26.02.2025 | 20:17:15,880 | 4 | 123,26 | |
| 4 | 123,26 | |||
| 4 | 123,26 | |||
| 26.02.2025 | 20:17:14,907 | 162 | 123,24 | |
| 162 | 123,24 | |||
| 162 | 123,24 | |||
| 26.02.2025 | 20:17:04,846 | 200 | 123,16 | |
| 200 | 123,16 | |||
| 200 | 123,16 | |||
| 26.02.2025 | 20:17:04,111 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 26.02.2025 | 20:16:48,892 | 50 | 123,00 | |
| 50 | 123,00 | |||
| 50 | 123,00 | |||
| 26.02.2025 | 20:16:17,573 | 1 | 122,88 | |
| 1 | 122,88 | |||
| 1 | 122,88 | |||
| 26.02.2025 | 20:16:14,352 | 74 | 122,84 | |
| 74 | 122,84 | |||
| 74 | 122,84 | |||
| 26.02.2025 | 20:16:10,122 | 500 | 123,00 | |
| 500 | 123,00 | |||
| 500 | 123,00 | |||
| 26.02.2025 | 20:16:10,022 | 1 | 123,02 | |
| 1 | 123,02 | |||
| 1 | 123,02 | |||
| 26.02.2025 | 20:16:09,788 | 20 | 123,06 | |
| 20 | 123,06 | |||
| 20 | 123,06 | |||
| 26.02.2025 | 20:16:04,431 | 3 | 123,14 | |
| 3 | 123,14 | |||
| 3 | 123,14 | |||
| 26.02.2025 | 20:15:54,865 | 570 | 123,26 | |
| 570 | 123,26 | |||
| 570 | 123,26 | |||
| 26.02.2025 | 20:15:46,997 | 10 | 123,16 | |
| 10 | 123,16 | |||
| 10 | 123,16 | |||
| 26.02.2025 | 20:15:36,493 | 3 | 123,12 | |
| 3 | 123,12 | |||
| 3 | 123,12 | |||
| 26.02.2025 | 20:15:26,556 | 14 | 123,12 | |
| 14 | 123,12 | |||
| 14 | 123,12 | |||
| 26.02.2025 | 20:15:14,317 | 140 | 123,20 | |
| 140 | 123,20 | |||
| 140 | 123,20 | |||
| 26.02.2025 | 20:15:04,385 | 2 | 123,30 | |
| 2 | 123,30 | |||
| 2 | 123,30 | |||
| 26.02.2025 | 20:15:03,068 | 2 | 123,32 | |
| 2 | 123,32 | |||
| 2 | 123,32 | |||
| 26.02.2025 | 20:15:01,988 | 30 | 123,22 | |
| 30 | 123,22 | |||
| 30 | 123,22 | |||
| 26.02.2025 | 20:14:46,505 | 50 | 123,26 | |
| 50 | 123,26 | |||
| 50 | 123,26 | |||
| 26.02.2025 | 20:14:42,623 | 40 | 123,28 | |
| 40 | 123,28 | |||
| 40 | 123,28 | |||
| 26.02.2025 | 20:14:32,389 | 300 | 123,28 | |
| 300 | 123,28 | |||
| 300 | 123,28 | |||
| 26.02.2025 | 20:14:31,260 | 20 | 123,36 | |
| 20 | 123,36 | |||
| 20 | 123,36 | |||
| 26.02.2025 | 20:14:26,659 | 100 | 123,32 | |
| 100 | 123,32 | |||
| 100 | 123,32 | |||
| 26.02.2025 | 20:14:21,508 | 500 | 123,26 | |
| 500 | 123,26 | |||
| 500 | 123,26 | |||
| 26.02.2025 | 20:14:21,433 | 15 | 123,26 | |
| 15 | 123,26 | |||
| 15 | 123,26 | |||
| 26.02.2025 | 20:14:16,335 | 16 | 123,40 | |
| 16 | 123,40 | |||
| 16 | 123,40 | |||
| 26.02.2025 | 20:14:01,258 | 1 | 123,42 | |
| 1 | 123,42 | |||
| 1 | 123,42 | |||
| 26.02.2025 | 20:13:50,903 | 8 | 123,52 | |
| 8 | 123,52 | |||
| 8 | 123,52 | |||
| 26.02.2025 | 20:13:38,131 | 736 | 123,40 | |
| 736 | 123,40 | |||
| 736 | 123,40 | |||
| 26.02.2025 | 20:13:28,970 | 30 | 123,54 | |
| 30 | 123,54 | |||
| 30 | 123,54 | |||
| 26.02.2025 | 20:13:10,533 | 4 | 123,52 | |
| 4 | 123,52 | |||
| 4 | 123,52 | |||
| 26.02.2025 | 20:13:09,000 | 250 | 123,52 | |
| 250 | 123,52 | |||
| 250 | 123,52 | |||
| 26.02.2025 | 20:13:04,423 | 575 | 123,56 | |
| 575 | 123,56 | |||
| 575 | 123,56 | |||
| 26.02.2025 | 20:13:03,854 | 7 | 123,56 | |
| 7 | 123,56 | |||
| 7 | 123,56 | |||
| 26.02.2025 | 20:13:01,515 | 35 | 123,66 | |
| 35 | 123,66 | |||
| 35 | 123,66 | |||
| 26.02.2025 | 20:12:44,846 | 405 | 123,66 | |
| 405 | 123,66 | |||
| 405 | 123,66 | |||
| 26.02.2025 | 20:12:44,341 | 1 | 123,66 | |
| 1 | 123,66 | |||
| 1 | 123,66 | |||
| 26.02.2025 | 20:12:38,493 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 26.02.2025 | 20:12:29,129 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 26.02.2025 | 20:12:21,405 | 10 | 123,54 | |
| 10 | 123,54 | |||
| 10 | 123,54 | |||
| 26.02.2025 | 20:12:16,733 | 10 | 123,58 | |
| 10 | 123,58 | |||
| 10 | 123,58 | |||
| 26.02.2025 | 20:12:09,401 | 1 | 123,62 | |
| 1 | 123,62 | |||
| 1 | 123,62 | |||
| 26.02.2025 | 20:12:03,822 | 30 | 123,56 | |
| 30 | 123,56 | |||
| 30 | 123,56 | |||
| 26.02.2025 | 20:12:02,182 | 500 | 123,56 | |
| 500 | 123,56 | |||
| 500 | 123,56 | |||
| 26.02.2025 | 20:11:38,763 | 7 | 123,54 | |
| 7 | 123,54 | |||
| 7 | 123,54 | |||
| 26.02.2025 | 20:11:36,477 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 26.02.2025 | 20:11:36,085 | 736 | 123,50 | |
| 736 | 123,50 | |||
| 736 | 123,50 | |||
| 26.02.2025 | 20:11:32,358 | 50 | 123,48 | |
| 50 | 123,48 | |||
| 50 | 123,48 | |||
| 26.02.2025 | 20:11:30,919 | 125 | 123,42 | |
| 125 | 123,42 | |||
| 125 | 123,42 | |||
| 26.02.2025 | 20:11:30,161 | 10 | 123,42 | |
| 10 | 123,42 | |||
| 10 | 123,42 | |||
| 26.02.2025 | 20:11:30,093 | 50 | 123,42 | |
| 50 | 123,42 | |||
| 50 | 123,42 | |||
| 26.02.2025 | 20:11:25,775 | 8 | 123,44 | |
| 8 | 123,44 | |||
| 8 | 123,44 | |||
| 26.02.2025 | 20:11:23,093 | 9 | 123,42 | |
| 9 | 123,42 | |||
| 9 | 123,42 | |||
| 26.02.2025 | 20:11:09,360 | 20 | 123,22 | |
| 20 | 123,22 | |||
| 20 | 123,22 | |||
| 26.02.2025 | 20:11:07,259 | 20 | 123,30 | |
| 20 | 123,30 | |||
| 20 | 123,30 | |||
| 26.02.2025 | 20:10:51,251 | 6 | 123,20 | |
| 6 | 123,20 | |||
| 6 | 123,20 | |||
| 26.02.2025 | 20:10:23,852 | 500 | 123,20 | |
| 500 | 123,20 | |||
| 500 | 123,20 | |||
| 26.02.2025 | 20:10:16,952 | 80 | 123,20 | |
| 80 | 123,20 | |||
| 80 | 123,20 | |||
| 26.02.2025 | 20:10:13,080 | 1 | 123,14 | |
| 1 | 123,14 | |||
| 1 | 123,14 | |||
| 26.02.2025 | 20:10:04,827 | 133 | 123,08 | |
| 133 | 123,08 | |||
| 133 | 123,08 | |||
| 26.02.2025 | 20:10:02,952 | 9 | 123,10 | |
| 9 | 123,10 | |||
| 9 | 123,10 | |||
| 26.02.2025 | 20:09:50,342 | 60 | 123,00 | |
| 60 | 123,00 | |||
| 20 | 123,00 | |||
| 10 | 123,00 | |||
| 30 | 123,00 | |||
| 26.02.2025 | 20:09:29,023 | 100 | 122,90 | |
| 100 | 122,90 | |||
| 100 | 122,90 | |||
| 26.02.2025 | 20:09:28,236 | 14 | 122,90 | |
| 14 | 122,90 | |||
| 14 | 122,90 | |||
| 26.02.2025 | 20:09:27,726 | 38 | 122,82 | |
| 38 | 122,82 | |||
| 38 | 122,82 | |||
| 26.02.2025 | 20:09:18,668 | 5 | 122,98 | |
| 5 | 122,98 | |||
| 5 | 122,98 | |||
| 26.02.2025 | 20:09:14,619 | 3 | 122,84 | |
| 3 | 122,84 | |||
| 3 | 122,84 | |||
| 26.02.2025 | 20:09:11,648 | 7 | 122,86 | |
| 7 | 122,86 | |||
| 7 | 122,86 | |||
| 26.02.2025 | 20:09:07,108 | 30 | 122,74 | |
| 30 | 122,74 | |||
| 30 | 122,74 | |||
| 26.02.2025 | 20:09:06,967 | 5 | 122,94 | |
| 5 | 122,94 | |||
| 5 | 122,94 | |||
| 26.02.2025 | 20:08:55,210 | 1 300 | 122,74 | |
| 1 300 | 122,74 | |||
| 1 300 | 122,74 | |||
| 26.02.2025 | 20:08:53,491 | 18 | 122,76 | |
| 18 | 122,76 | |||
| 18 | 122,76 | |||
| 26.02.2025 | 20:08:51,725 | 30 | 122,84 | |
| 30 | 122,84 | |||
| 30 | 122,84 | |||
| 26.02.2025 | 20:08:34,995 | 45 | 122,66 | |
| 45 | 122,66 | |||
| 45 | 122,66 | |||
| 26.02.2025 | 20:08:32,229 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 26.02.2025 | 20:08:28,479 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 26.02.2025 | 20:08:27,337 | 2 | 122,68 | |
| 2 | 122,68 | |||
| 2 | 122,68 | |||
| 26.02.2025 | 20:08:25,786 | 10 | 122,72 | |
| 10 | 122,72 | |||
| 10 | 122,72 | |||
| 26.02.2025 | 20:08:08,786 | 300 | 122,78 | |
| 300 | 122,78 | |||
| 300 | 122,78 | |||
| 26.02.2025 | 20:08:06,301 | 30 | 122,72 | |
| 30 | 122,72 | |||
| 30 | 122,72 | |||
| 26.02.2025 | 20:08:06,131 | 575 | 122,72 | |
| 575 | 122,72 | |||
| 575 | 122,72 | |||
| 26.02.2025 | 20:08:05,781 | 3 | 122,72 | |
| 3 | 122,72 | |||
| 3 | 122,72 | |||
| 26.02.2025 | 20:08:04,876 | 4 | 122,76 | |
| 4 | 122,76 | |||
| 4 | 122,76 | |||
| 26.02.2025 | 20:07:47,078 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 26.02.2025 | 20:07:38,770 | 100 | 122,78 | |
| 100 | 122,78 | |||
| 50 | 122,78 | |||
| 50 | 122,78 | |||
| 26.02.2025 | 20:07:33,406 | 187 | 122,62 | |
| 187 | 122,62 | |||
| 37 | 122,62 | |||
| 100 | 122,62 | |||
| 50 | 122,62 | |||
| 26.02.2025 | 20:07:32,910 | 1 699 | 122,68 | |
| 2 | 122,68 | |||
| 20 | 122,68 | |||
| 50 | 122,68 | |||
| 90 | 122,68 | |||
| 10 | 122,68 | |||
| 20 | 122,68 | |||
| 1 | 122,68 | |||
| 2 | 122,68 | |||
| 40 | 122,68 | |||
| 14 | 122,68 | |||
| 150 | 122,68 | |||
| 13 | 122,68 | |||
| 100 | 122,68 | |||
| 35 | 122,68 | |||
| 17 | 122,68 | |||
| 15 | 122,68 | |||
| 6 | 122,68 | |||
| 511 | 122,68 | |||
| 50 | 122,68 | |||
| 37 | 122,68 | |||
| 100 | 122,68 | |||
| 10 | 122,68 | |||
| 10 | 122,68 | |||
| 5 | 122,68 | |||
| 40 | 122,68 | |||
| 60 | 122,68 | |||
| 97 | 122,68 | |||
| 100 | 122,68 | |||
| 23 | 122,68 | |||
| 10 | 122,68 | |||
| 167 | 122,68 | |||
| 77 | 122,68 | |||
| 50 | 122,68 | |||
| 30 | 122,68 | |||
| 1 | 122,68 | |||
| 7 | 122,68 | |||
| 50 | 122,68 | |||
| 9 | 122,68 | |||
| 300 | 122,68 | |||
| 50 | 122,68 | |||
| 2 | 122,68 | |||
| 10 | 122,68 | |||
| 8 | 122,68 | |||
| 18 | 122,68 | |||
| 80 | 122,68 | |||
| 100 | 122,68 | |||
| 23 | 122,68 | |||
| 15 | 122,68 | |||
| 10 | 122,68 | |||
| 300 | 122,68 | |||
| 20 | 122,68 | |||
| 3 | 122,68 | |||
| 20 | 122,68 | |||
| 120 | 122,68 | |||
| 50 | 122,68 | |||
| 3 | 122,68 | |||
| 100 | 122,68 | |||
| 37 | 122,68 | |||
| 100 | 122,68 | |||
| 26.02.2025 | 20:07:07,253 | 1 300 | 123,00 | |
| 1 300 | 123,00 | |||
| 100 | 123,00 | |||
| 1 050 | 123,00 | |||
| 20 | 123,00 | |||
| 15 | 123,00 | |||
| 5 | 123,00 | |||
| 100 | 123,00 | |||
| 10 | 123,00 | |||
| 26.02.2025 | 20:07:04,857 | 38 | 123,08 | |
| 38 | 123,08 | |||
| 38 | 123,08 | |||
| 26.02.2025 | 20:06:55,140 | 40 | 123,12 | |
| 40 | 123,12 | |||
| 40 | 123,12 | |||
| 26.02.2025 | 20:06:37,079 | 8 | 123,12 | |
| 8 | 123,12 | |||
| 8 | 123,12 | |||
| 26.02.2025 | 20:06:29,273 | 10 | 123,10 | |
| 10 | 123,10 | |||
| 10 | 123,10 | |||
| 26.02.2025 | 20:06:08,227 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 26.02.2025 | 20:06:01,897 | 20 | 123,22 | |
| 20 | 123,22 | |||
| 20 | 123,22 | |||
| 26.02.2025 | 20:05:57,810 | 18 | 123,28 | |
| 18 | 123,28 | |||
| 18 | 123,28 | |||
| 26.02.2025 | 20:05:45,927 | 88 | 123,30 | |
| 88 | 123,30 | |||
| 88 | 123,30 | |||
| 26.02.2025 | 20:05:41,931 | 50 | 123,34 | |
| 50 | 123,34 | |||
| 50 | 123,34 | |||
| 26.02.2025 | 20:05:37,632 | 1 | 123,38 | |
| 1 | 123,38 | |||
| 1 | 123,38 | |||
| 26.02.2025 | 20:05:32,177 | 10 | 123,26 | |
| 10 | 123,26 | |||
| 10 | 123,26 | |||
| 26.02.2025 | 20:05:20,658 | 40 | 123,38 | |
| 40 | 123,38 | |||
| 40 | 123,38 | |||
| 26.02.2025 | 20:05:14,525 | 20 | 123,28 | |
| 20 | 123,28 | |||
| 20 | 123,28 | |||
| 26.02.2025 | 20:05:11,120 | 24 | 123,30 | |
| 24 | 123,30 | |||
| 24 | 123,30 | |||
| 26.02.2025 | 20:05:10,946 | 736 | 123,38 | |
| 736 | 123,38 | |||
| 736 | 123,38 | |||
| 26.02.2025 | 20:05:10,175 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 | |||
| 26.02.2025 | 20:04:54,025 | 60 | 123,48 | |
| 60 | 123,48 | |||
| 60 | 123,48 | |||
| 26.02.2025 | 20:04:39,842 | 575 | 123,58 | |
| 575 | 123,58 | |||
| 575 | 123,58 | |||
| 26.02.2025 | 20:04:38,869 | 2 | 123,54 | |
| 2 | 123,54 | |||
| 2 | 123,54 | |||
| 26.02.2025 | 20:04:36,953 | 50 | 123,66 | |
| 50 | 123,66 | |||
| 50 | 123,66 | |||
| 26.02.2025 | 20:04:34,243 | 1 | 123,68 | |
| 1 | 123,68 | |||
| 1 | 123,68 | |||
| 26.02.2025 | 20:04:27,799 | 6 | 123,62 | |
| 6 | 123,62 | |||
| 6 | 123,62 | |||
| 26.02.2025 | 20:04:27,414 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 26.02.2025 | 20:04:23,925 | 20 | 123,62 | |
| 20 | 123,62 | |||
| 20 | 123,62 | |||
| 26.02.2025 | 20:04:22,795 | 7 | 123,64 | |
| 7 | 123,64 | |||
| 7 | 123,64 | |||
| 26.02.2025 | 20:04:21,862 | 21 | 123,64 | |
| 21 | 123,64 | |||
| 21 | 123,64 | |||
| 26.02.2025 | 20:04:15,814 | 150 | 123,62 | |
| 150 | 123,62 | |||
| 150 | 123,62 | |||
| 26.02.2025 | 20:04:12,059 | 15 | 123,68 | |
| 15 | 123,68 | |||
| 15 | 123,68 | |||
| 26.02.2025 | 20:04:07,884 | 15 | 123,76 | |
| 15 | 123,76 | |||
| 15 | 123,76 | |||
| 26.02.2025 | 20:04:06,419 | 300 | 123,74 | |
| 300 | 123,74 | |||
| 300 | 123,74 | |||
| 26.02.2025 | 20:03:59,383 | 24 | 123,86 | |
| 24 | 123,86 | |||
| 24 | 123,86 | |||
| 26.02.2025 | 20:03:45,156 | 300 | 123,94 | |
| 300 | 123,94 | |||
| 300 | 123,94 | |||
| 26.02.2025 | 20:03:27,111 | 91 | 123,80 | |
| 91 | 123,80 | |||
| 91 | 123,80 | |||
| 26.02.2025 | 20:03:14,352 | 100 | 123,62 | |
| 100 | 123,62 | |||
| 100 | 123,62 | |||
| 26.02.2025 | 20:03:01,043 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 26.02.2025 | 20:02:59,090 | 8 | 123,64 | |
| 8 | 123,64 | |||
| 8 | 123,64 | |||
| 26.02.2025 | 20:02:54,927 | 20 | 123,58 | |
| 20 | 123,58 | |||
| 20 | 123,58 | |||
| 26.02.2025 | 20:02:54,061 | 4 | 123,64 | |
| 4 | 123,64 | |||
| 4 | 123,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,92 / Ask: 123,98
Umsatz: 85 349 TEUR -
Rheinmetall AG
Bid: 964,40 / Ask: 965,40
Umsatz: 65 227 TEUR -
Deutsche Telekom AG
Bid: 33,82 / Ask: 33,94
Umsatz: 46 440 TEUR -
Siemens Energy AG
Bid: 55,30 / Ask: 55,50
Umsatz: 37 611 TEUR -
Tesla Inc.
Bid: 277,50 / Ask: 277,90
Umsatz: 36 287 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 20:45:30
Letzte Aktualisierung:
26.02.2025 @ 20:45:30