Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

9093

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	14:23:56,008	80		47,55
			80	47,55
			80	47,55
18.03.2025	14:23:54,086	50		47,355
			50	47,355
			50	47,355
18.03.2025	14:23:41,091	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:23:29,147	50		47,42
			50	47,42
			50	47,42
18.03.2025	14:23:25,162	600		47,40
			600	47,40
			600	47,40
18.03.2025	14:23:16,719	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:23:14,264	71		47,34
			71	47,34
			71	47,34
18.03.2025	14:23:09,738	21		47,355
			21	47,355
			21	47,355
18.03.2025	14:23:04,611	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:23:04,292	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:23:00,697	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:22:51,889	200		47,305
			200	47,305
			200	47,305
18.03.2025	14:22:47,109	150		47,31
			150	47,31
			150	47,31
18.03.2025	14:22:46,612	57		47,355
			57	47,355
			57	47,355
18.03.2025	14:22:46,284	150		47,355
			143	47,355
			150	47,355
			7	47,355
18.03.2025	14:22:41,778	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:22:37,973	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:22:20,085	15		47,355
			15	47,355
			15	47,355
18.03.2025	14:22:18,775	20		47,355
			20	47,355
			20	47,355
18.03.2025	14:22:17,682	11		47,355
			11	47,355
			11	47,355
18.03.2025	14:22:13,403	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:22:12,446	189		47,305
			50	47,305
			189	47,305
			139	47,305
18.03.2025	14:22:07,255	611		47,305
			611	47,305
			350	47,305
			47	47,305
			150	47,305
			11	47,305
			3	47,305
			50	47,305
18.03.2025	14:21:57,618	150		47,355
			150	47,355
			150	47,355
18.03.2025	14:21:54,830	20		47,35
			20	47,35
			20	47,35
18.03.2025	14:21:44,828	10		47,38
			10	47,38
			10	47,38
18.03.2025	14:21:40,822	150		47,305
			150	47,305
			150	47,305
18.03.2025	14:21:32,092	250		47,335
			250	47,335
			250	47,335
18.03.2025	14:21:27,583	850		47,395
			850	47,395
			850	47,395
18.03.2025	14:21:21,597	150		47,40
			150	47,40
			150	47,40
18.03.2025	14:21:21,545	21		47,415
			21	47,415
			21	47,415
18.03.2025	14:21:12,519	120		47,415
			120	47,415
			120	47,415
18.03.2025	14:21:12,067	60		47,415
			60	47,415
			60	47,415
18.03.2025	14:21:09,269	20		47,415
			20	47,415
			20	47,415
18.03.2025	14:21:09,048	45		47,405
			45	47,405
			45	47,405
18.03.2025	14:21:07,495	123		47,495
			20	47,495
			50	47,495
			53	47,495
			123	47,495
18.03.2025	14:20:51,692	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:20:45,795	3		47,545
			3	47,545
			3	47,545
18.03.2025	14:20:39,041	5		47,51
			5	47,51
			5	47,51
18.03.2025	14:20:35,489	100		47,535
			100	47,535
			100	47,535
18.03.2025	14:20:34,123	50		47,535
			50	47,535
			50	47,535
18.03.2025	14:20:33,980	150		47,535
			150	47,535
			150	47,535
18.03.2025	14:20:33,799	150		47,535
			150	47,535
			150	47,535
18.03.2025	14:20:28,513	150		47,46
			150	47,46
			150	47,46
18.03.2025	14:20:27,349	4		47,46
			4	47,46
			4	47,46
18.03.2025	14:20:26,074	100		47,46
			100	47,46
			100	47,46
18.03.2025	14:20:13,223	4		47,41
			4	47,41
			4	47,41
18.03.2025	14:20:08,679	10		47,465
			10	47,465
			10	47,465
18.03.2025	14:20:05,834	145		47,50
			145	47,50
			145	47,50
18.03.2025	14:20:05,692	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:20:05,604	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:20:05,489	100		47,525
			100	47,525
			100	47,525
18.03.2025	14:20:00,998	150		47,505
			150	47,505
			150	47,505
18.03.2025	14:20:00,639	50		47,50
			50	47,50
			50	47,50
18.03.2025	14:19:53,216	70		47,39
			70	47,39
			70	47,39
18.03.2025	14:19:52,052	2		47,465
			2	47,465
			2	47,465
18.03.2025	14:19:51,357	100		47,40
			100	47,40
			100	47,40
18.03.2025	14:19:51,147	50		47,465
			50	47,465
			50	47,465
18.03.2025	14:19:44,170	41		47,46
			41	47,46
			41	47,46
18.03.2025	14:19:38,125	150		47,37
			150	47,37
			150	47,37
18.03.2025	14:19:18,767	2		47,395
			2	47,395
			2	47,395
18.03.2025	14:19:18,339	100		47,315
			100	47,315
			100	47,315
18.03.2025	14:19:16,706	600		47,40
			100	47,40
			500	47,40
			600	47,40
18.03.2025	14:19:10,467	150		47,41
			150	47,41
			150	47,41
18.03.2025	14:19:09,522	33		47,42
			12	47,42
			21	47,42
			33	47,42
18.03.2025	14:19:02,602	150		47,41
			150	47,41
			150	47,41
18.03.2025	14:18:55,516	20		47,475
			20	47,475
			20	47,475
18.03.2025	14:18:52,756	6		47,515
			6	47,515
			6	47,515
18.03.2025	14:18:49,865	20		47,515
			20	47,515
			20	47,515
18.03.2025	14:18:46,501	100		47,52
			100	47,52
			100	47,52
18.03.2025	14:18:44,006	2		47,515
			2	47,515
			2	47,515
18.03.2025	14:18:43,667	28		47,545
			28	47,545
			28	47,545
18.03.2025	14:18:34,799	100		47,51
			100	47,51
			100	47,51
18.03.2025	14:18:24,505	150		47,435
			150	47,435
			150	47,435
18.03.2025	14:18:20,421	12		47,48
			12	47,48
			12	47,48
18.03.2025	14:18:20,083	84		47,48
			84	47,48
			84	47,48
18.03.2025	14:18:19,665	20		47,48
			20	47,48
			20	47,48
18.03.2025	14:18:19,104	100		47,42
			100	47,42
			100	47,42
18.03.2025	14:18:15,271	11		47,48
			11	47,48
			11	47,48
18.03.2025	14:18:13,645	100		47,44
			100	47,44
			100	47,44
18.03.2025	14:18:11,811	100		47,35
			100	47,35
			100	47,35
18.03.2025	14:18:11,652	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:11,474	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:11,323	150		47,35
			150	47,35
			150	47,35
18.03.2025	14:18:08,122	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:08,062	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:07,984	150		47,36
			150	47,36
			150	47,36
18.03.2025	14:18:05,983	220		47,41
			220	47,41
			220	47,41
18.03.2025	14:18:04,072	50		47,41
			50	47,41
			50	47,41
18.03.2025	14:18:01,469	3		47,35
			3	47,35
			3	47,35
18.03.2025	14:18:01,358	50		47,41
			50	47,41
			50	47,41
18.03.2025	14:17:59,733	100		47,35
			100	47,35
			100	47,35
18.03.2025	14:17:48,550	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:17:48,496	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:17:48,203	100		47,375
			100	47,375
			100	47,375
18.03.2025	14:17:46,545	3		47,375
			3	47,375
			3	47,375
18.03.2025	14:17:44,241	10		47,375
			10	47,375
			10	47,375
18.03.2025	14:17:37,470	100		47,545
			100	47,545
			100	47,545
18.03.2025	14:17:37,126	525		47,545
			505	47,545
			525	47,545
			20	47,545
18.03.2025	14:17:22,987	5		47,555
			5	47,555
			5	47,555
18.03.2025	14:17:21,447	15		47,555
			15	47,555
			15	47,555
18.03.2025	14:17:14,247	53		47,58
			53	47,58
			53	47,58
18.03.2025	14:17:08,806	5		47,615
			5	47,615
			5	47,615
18.03.2025	14:17:01,783	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:17:01,570	150		47,525
			150	47,525
			150	47,525
18.03.2025	14:17:01,502	11		47,50
			11	47,50
			11	47,50
18.03.2025	14:17:01,310	270		47,50
			120	47,50
			189	47,50
			81	47,50
			150	47,50
18.03.2025	14:16:58,118	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:16:43,807	150		47,50
			150	47,50
			150	47,50
18.03.2025	14:16:41,103	49		47,495
			49	47,495
			49	47,495
18.03.2025	14:16:40,965	151		47,495
			1	47,495
			151	47,495
			150	47,495
18.03.2025	14:16:40,551	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:16:35,736	150		47,495
			150	47,495
			150	47,495
18.03.2025	14:16:15,493	100		47,355
			100	47,355
			100	47,355
18.03.2025	14:16:07,373	100		47,415
			100	47,415
			100	47,415
18.03.2025	14:16:06,927	3		47,345
			3	47,345
			3	47,345
18.03.2025	14:15:59,265	10		47,34
			10	47,34
			10	47,34
18.03.2025	14:15:48,004	150		47,34
			150	47,34
			150	47,34
18.03.2025	14:15:43,275	66		47,34
			66	47,34
			66	47,34
18.03.2025	14:15:41,614	100		47,25
			100	47,25
			100	47,25
18.03.2025	14:15:38,166	150		47,25
			150	47,25
			150	47,25
18.03.2025	14:15:27,237	2		47,265
			2	47,265
			2	47,265
18.03.2025	14:15:21,984	150		47,265
			150	47,265
			150	47,265
18.03.2025	14:15:18,320	350		47,265
			350	47,265
			350	47,265
18.03.2025	14:15:18,015	1		47,265
			1	47,265
			1	47,265
18.03.2025	14:15:13,003	10		47,28
			10	47,28
			10	47,28
18.03.2025	14:15:08,968	2		47,195
			2	47,195
			2	47,195
18.03.2025	14:15:05,191	58		47,20
			58	47,20
			8	47,20
			50	47,20
18.03.2025	14:15:04,536	34		47,255
			34	47,255
			34	47,255
18.03.2025	14:15:04,300	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:04,160	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:03,993	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:15:01,093	150		47,245
			150	47,245
			150	47,245
18.03.2025	14:14:48,494	100		47,285
			100	47,285
			100	47,285
18.03.2025	14:14:47,457	65		47,285
			65	47,285
			65	47,285
18.03.2025	14:14:46,082	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:45,872	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:45,621	150		47,285
			100	47,285
			150	47,285
			50	47,285
18.03.2025	14:14:41,716	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,651	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,536	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:14:41,490	200		47,23
			200	47,23
			200	47,23
18.03.2025	14:14:34,494	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:14:32,864	51		47,29
			51	47,29
			51	47,29
18.03.2025	14:14:31,034	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:14:29,404	17		47,30
			17	47,30
			17	47,30
18.03.2025	14:14:26,437	10		47,245
			10	47,245
			10	47,245
18.03.2025	14:14:23,874	50		47,325
			50	47,325
			50	47,325
18.03.2025	14:14:22,127	100		47,325
			100	47,325
			100	47,325
18.03.2025	14:14:18,072	75		47,325
			75	47,325
			75	47,325
18.03.2025	14:14:17,242	135		47,325
			135	47,325
			135	47,325
18.03.2025	14:14:12,896	100		47,325
			100	47,325
			100	47,325
18.03.2025	14:14:11,603	1 000		47,25
			1 000	47,25
			1 000	47,25
18.03.2025	14:14:07,649	20		47,275
			20	47,275
			20	47,275
18.03.2025	14:14:07,581	430		47,275
			50	47,275
			30	47,275
			430	47,275
			350	47,275
18.03.2025	14:14:07,379	50		47,325
			50	47,325
			50	47,325
18.03.2025	14:14:03,194	3		47,33
			3	47,33
			3	47,33
18.03.2025	14:14:02,775	58		47,33
			58	47,33
			58	47,33
18.03.2025	14:14:02,626	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,463	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,281	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:02,154	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:01,930	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:14:01,705	150		47,33
			150	47,33
			10	47,33
			140	47,33
18.03.2025	14:13:53,996	150		47,33
			150	47,33
			150	47,33
18.03.2025	14:13:52,220	55		47,335
			55	47,335
			55	47,335
18.03.2025	14:13:48,987	235		47,265
			100	47,265
			115	47,265
			235	47,265
			20	47,265
18.03.2025	14:13:45,496	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:13:45,400	215		47,27
			65	47,27
			150	47,27
			215	47,27
18.03.2025	14:13:45,179	25		47,36
			25	47,36
			25	47,36
18.03.2025	14:13:41,976	50		47,36
			50	47,36
			50	47,36
18.03.2025	14:13:30,328	100		47,365
			100	47,365
			100	47,365
18.03.2025	14:13:27,344	300		47,28
			300	47,28
			300	47,28
18.03.2025	14:13:23,845	100		47,27
			100	47,27
			100	47,27
18.03.2025	14:13:22,561	11		47,27
			11	47,27
			11	47,27
18.03.2025	14:13:16,649	50		47,285
			50	47,285
			50	47,285
18.03.2025	14:13:00,660	20		47,325
			20	47,325
			20	47,325
18.03.2025	14:12:55,164	50		47,355
			50	47,355
			50	47,355
18.03.2025	14:12:44,984	50		47,40
			50	47,40
			50	47,40
18.03.2025	14:12:44,933	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:12:41,196	1 000		47,40
			1 000	47,40
			1 000	47,40
18.03.2025	14:12:30,622	50		47,40
			50	47,40
			50	47,40
18.03.2025	14:12:28,208	2 361		47,40
			11	47,40
			2 350	47,40
			2 361	47,40
18.03.2025	14:12:17,565	150		47,39
			150	47,39
			150	47,39
18.03.2025	14:12:14,108	100		47,38
			100	47,38
			100	47,38
18.03.2025	14:12:01,494	1		47,41
			1	47,41
			1	47,41
18.03.2025	14:11:54,372	60		47,37
			13	47,37
			1	47,37
			46	47,37
			60	47,37
18.03.2025	14:11:45,980	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:41,077	75		47,255
			75	47,255
			75	47,255
18.03.2025	14:11:40,970	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:40,763	150		47,255
			150	47,255
			120	47,255
			30	47,255
18.03.2025	14:11:40,592	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:37,181	150		47,255
			150	47,255
			150	47,255
18.03.2025	14:11:34,346	200		47,215
			200	47,215
			200	47,215
18.03.2025	14:11:33,515	150		47,215
			150	47,215
			150	47,215
18.03.2025	14:11:32,040	53		47,215
			3	47,215
			53	47,215
			50	47,215
18.03.2025	14:11:28,242	150		47,27
			150	47,27
			150	47,27
18.03.2025	14:11:18,509	17		47,235
			17	47,235
			17	47,235
18.03.2025	14:11:17,641	100		47,305
			100	47,305
			100	47,305
18.03.2025	14:11:13,964	3		47,295
			3	47,295
			3	47,295
18.03.2025	14:11:12,885	150		47,29
			50	47,29
			150	47,29
			50	47,29
			30	47,29
			20	47,29
18.03.2025	14:11:12,704	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:11:10,190	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:11:03,990	150		47,29
			150	47,29
			150	47,29
18.03.2025	14:10:54,500	100		47,29
			100	47,29
			100	47,29
18.03.2025	14:10:53,570	53		47,29
			53	47,29
			53	47,29
18.03.2025	14:10:50,630	150		47,29
			120	47,29
			150	47,29
			30	47,29
18.03.2025	14:10:48,355	150		47,285
			150	47,285
			150	47,285
18.03.2025	14:10:46,629	64		47,17
			64	47,17
			64	47,17
18.03.2025	14:10:45,102	2 145		47,30
			120	47,30
			1 700	47,30
			90	47,30
			350	47,30
			235	47,30
			1 795	47,30
18.03.2025	14:10:33,174	150		47,30
			150	47,30
			150	47,30
18.03.2025	14:10:25,771	115		47,30
			115	47,30
			115	47,30
18.03.2025	14:10:23,883	22		47,275
			22	47,275
			22	47,275
18.03.2025	14:10:20,513	413		47,275
			413	47,275
			413	47,275
18.03.2025	14:10:15,549	150		47,295
			150	47,295
			63	47,295
			87	47,295
18.03.2025	14:10:12,880	140		47,30
			140	47,30
			140	47,30
18.03.2025	14:10:12,451	16		47,235
			16	47,235
			16	47,235
18.03.2025	14:10:12,270	30		47,235
			30	47,235
			30	47,235
18.03.2025	14:10:09,826	15		47,28
			15	47,28
			15	47,28
18.03.2025	14:10:03,201	195		47,30
			195	47,30
			195	47,30
18.03.2025	14:09:55,587	30		47,23
			21	47,23
			30	47,23
			9	47,23
18.03.2025	14:09:53,684	106		47,32
			106	47,32
			106	47,32
18.03.2025	14:09:51,283	50		47,23
			50	47,23
			50	47,23
18.03.2025	14:09:47,467	150		47,205
			150	47,205
			150	47,205
18.03.2025	14:09:45,395	150		47,25
			150	47,25
			150	47,25
18.03.2025	14:09:45,265	282		47,37
			92	47,37
			190	47,37
			40	47,37
			240	47,37
			2	47,37
18.03.2025	14:09:42,141	150		47,37
			150	47,37
			40	47,37
			10	47,37
			100	47,37
18.03.2025	14:09:29,707	80		47,38
			80	47,38
			80	47,38
18.03.2025	14:09:27,066	100		47,47
			100	47,47
			100	47,47
18.03.2025	14:09:24,887	1		47,32
			1	47,32
			1	47,32
18.03.2025	14:09:24,258	70		47,405
			70	47,405
			70	47,405
18.03.2025	14:09:11,375	68		47,14
			68	47,14
			68	47,14
18.03.2025	14:09:10,475	1		47,14
			1	47,14
			1	47,14
18.03.2025	14:09:10,130	25		47,20
			25	47,20
			25	47,20
18.03.2025	14:09:07,639	1 937		47,30
			4	47,30
			100	47,30
			1 937	47,30
			1 000	47,30
			829	47,30
			4	47,30
18.03.2025	14:08:48,306	171		47,235
			21	47,235
			150	47,235
			171	47,235
18.03.2025	14:08:42,687	100		47,15
			100	47,15
			100	47,15
18.03.2025	14:08:38,767	21		47,25
			21	47,25
			21	47,25
18.03.2025	14:08:38,448	16		47,25
			16	47,25
			16	47,25
18.03.2025	14:08:37,247	35		47,25
			35	47,25
			35	47,25
18.03.2025	14:08:34,329	106		47,295
			106	47,295
			106	47,295
18.03.2025	14:08:34,065	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:08:19,437	40		47,275
			40	47,275
			40	47,275
18.03.2025	14:08:16,892	1		47,22
			1	47,22
			1	47,22
18.03.2025	14:08:16,253	23		47,135
			23	47,135
			23	47,135
18.03.2025	14:08:15,786	44		47,185
			44	47,185
			44	47,185
18.03.2025	14:08:11,974	40		47,035
			40	47,035
			39	47,035
			1	47,035
18.03.2025	14:08:08,024	160		47,035
			150	47,035
			10	47,035
			160	47,035
18.03.2025	14:08:03,050	100		47,20
			100	47,20
			100	47,20
18.03.2025	14:08:01,486	4		47,275
			4	47,275
			4	47,275
18.03.2025	14:07:59,432	50		47,435
			50	47,435
			50	47,435
18.03.2025	14:07:59,206	150		47,435
			150	47,435
			150	47,435
18.03.2025	14:07:52,809	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:07:52,724	150		47,405
			150	47,405
			150	47,405
18.03.2025	14:07:50,344	125		47,325
			125	47,325
			125	47,325
18.03.2025	14:07:49,396	2		47,40
			2	47,40
			2	47,40
18.03.2025	14:07:48,749	100		47,40
			100	47,40
			100	47,40
18.03.2025	14:07:46,908	25		47,40
			25	47,40
			25	47,40
18.03.2025	14:07:43,746	50		47,25
			50	47,25
			50	47,25
18.03.2025	14:07:43,482	1		47,29
			1	47,29
			1	47,29
18.03.2025	14:07:38,043	6		47,41
			6	47,41
			6	47,41
18.03.2025	14:07:35,782	2		47,245
			2	47,245
			2	47,245
18.03.2025	14:07:35,382	1		47,245
			1	47,245
			1	47,245
18.03.2025	14:07:33,660	3		47,18
			3	47,18
			3	47,18
18.03.2025	14:07:29,789	120		47,16
			120	47,16
			120	47,16
18.03.2025	14:07:29,619	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,461	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,289	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:29,134	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:28,896	150		47,16
			150	47,16
			150	47,16
18.03.2025	14:07:19,488	150		47,01
			150	47,01
			150	47,01
18.03.2025	14:07:17,228	70		46,915
			70	46,915
			70	46,915
18.03.2025	14:07:10,120	121		46,76
			121	46,76
			121	46,76
18.03.2025	14:07:10,010	379		46,76
			28	46,76
			1	46,76
			379	46,76
			350	46,76
18.03.2025	14:07:04,374	106		46,88
			106	46,88
			106	46,88
18.03.2025	14:07:02,823	100		46,92
			100	46,92
			100	46,92
18.03.2025	14:07:01,900	23		46,78
			23	46,78
			23	46,78
18.03.2025	14:07:01,743	150		46,78
			150	46,78
			150	46,78
18.03.2025	14:07:01,548	177		46,78
			27	46,78
			77	46,78
			100	46,78
			150	46,78
18.03.2025	14:06:54,989	150		46,85
			150	46,85
			150	46,85
18.03.2025	14:06:54,673	100		46,85
			100	46,85
			100	46,85
18.03.2025	14:06:46,625	150		46,94
			150	46,94
			150	46,94
18.03.2025	14:06:44,029	5		46,935
			5	46,935
			5	46,935
18.03.2025	14:06:40,980	928		46,60
			10	46,60
			250	46,60
			918	46,60
			78	46,60
			150	46,60
			50	46,60
			100	46,60
			300	46,60
18.03.2025	14:06:18,718	200		46,29
			145	46,29
			100	46,29
			30	46,29
			100	46,29
			25	46,29
18.03.2025	14:06:17,264	3 152		46,30
			200	46,30
			100	46,30
			100	46,30
			30	46,30
			100	46,30
			652	46,30
			9	46,30
			1 970	46,30
			30	46,30
			3 113	46,30
18.03.2025	14:05:58,409	150		46,45
			150	46,45
			50	46,45
			100	46,45
18.03.2025	14:05:58,339	150		46,45
			150	46,45
			150	46,45
18.03.2025	14:05:58,202	63		46,535
			63	46,535
			63	46,535
18.03.2025	14:05:55,500	150		46,56
			150	46,56
			150	46,56
18.03.2025	14:05:50,141	100		46,475
			100	46,475
			100	46,475
18.03.2025	14:05:50,029	631		46,475
			11	46,475
			250	46,475
			99	46,475
			162	46,475
			208	46,475
			532	46,475
18.03.2025	14:05:40,268	120		46,495
			30	46,495
			20	46,495
			45	46,495
			25	46,495
			120	46,495
18.03.2025	14:05:39,969	349		46,495
			114	46,495
			100	46,495
			200	46,495
			135	46,495
			149	46,495
18.03.2025	14:05:39,774	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,603	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,482	150		46,495
			4	46,495
			10	46,495
			50	46,495
			86	46,495
			150	46,495
18.03.2025	14:05:39,269	150		46,495
			150	46,495
			150	46,495
18.03.2025	14:05:39,133	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:39,008	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:38,858	200		46,50
			200	46,50
			200	46,50
18.03.2025	14:05:38,656	1 417		46,50
			351	46,50
			150	46,50
			390	46,50
			100	46,50
			1 132	46,50
			135	46,50
			100	46,50
			130	46,50
			104	46,50
			100	46,50
			12	46,50
			130	46,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung