ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
609
628,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 15:32:29,027 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 28.03.2025 | 15:32:05,732 | 12 | 629,00 | |
| 12 | 629,00 | |||
| 12 | 629,00 | |||
| 28.03.2025 | 15:31:58,555 | 4 | 628,80 | |
| 4 | 628,80 | |||
| 4 | 628,80 | |||
| 28.03.2025 | 15:31:50,259 | 5 | 628,70 | |
| 5 | 628,70 | |||
| 5 | 628,70 | |||
| 28.03.2025 | 15:31:40,640 | 26 | 628,70 | |
| 26 | 628,70 | |||
| 26 | 628,70 | |||
| 28.03.2025 | 15:31:35,968 | 14 | 628,50 | |
| 4 | 628,50 | |||
| 10 | 628,50 | |||
| 14 | 628,50 | |||
| 28.03.2025 | 15:31:27,834 | 5 | 628,70 | |
| 5 | 628,70 | |||
| 5 | 628,70 | |||
| 28.03.2025 | 15:31:07,176 | 2 | 629,20 | |
| 2 | 629,20 | |||
| 2 | 629,20 | |||
| 28.03.2025 | 15:29:27,035 | 5 | 629,30 | |
| 5 | 629,30 | |||
| 5 | 629,30 | |||
| 28.03.2025 | 15:28:31,447 | 66 | 629,00 | |
| 66 | 629,00 | |||
| 66 | 629,00 | |||
| 28.03.2025 | 15:28:10,921 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 28.03.2025 | 15:28:06,240 | 100 | 629,00 | |
| 100 | 629,00 | |||
| 88 | 629,00 | |||
| 4 | 629,00 | |||
| 8 | 629,00 | |||
| 28.03.2025 | 15:27:30,417 | 50 | 629,30 | |
| 50 | 629,30 | |||
| 50 | 629,30 | |||
| 28.03.2025 | 15:26:45,352 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 28.03.2025 | 15:26:06,843 | 39 | 629,80 | |
| 24 | 629,80 | |||
| 39 | 629,80 | |||
| 15 | 629,80 | |||
| 28.03.2025 | 15:26:01,522 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 28.03.2025 | 15:25:36,195 | 7 | 630,20 | |
| 7 | 630,20 | |||
| 7 | 630,20 | |||
| 28.03.2025 | 15:25:31,230 | 4 | 630,10 | |
| 4 | 630,10 | |||
| 4 | 630,10 | |||
| 28.03.2025 | 15:25:20,067 | 30 | 630,00 | |
| 30 | 630,00 | |||
| 30 | 630,00 | |||
| 28.03.2025 | 15:25:08,791 | 100 | 630,00 | |
| 100 | 630,00 | |||
| 100 | 630,00 | |||
| 28.03.2025 | 15:24:36,256 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 28.03.2025 | 15:24:10,774 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 28.03.2025 | 15:23:26,836 | 20 | 630,30 | |
| 20 | 630,30 | |||
| 20 | 630,30 | |||
| 28.03.2025 | 15:23:13,785 | 4 | 630,20 | |
| 4 | 630,20 | |||
| 4 | 630,20 | |||
| 28.03.2025 | 15:22:09,248 | 10 | 630,20 | |
| 10 | 630,20 | |||
| 10 | 630,20 | |||
| 28.03.2025 | 15:21:41,017 | 90 | 629,80 | |
| 90 | 629,80 | |||
| 90 | 629,80 | |||
| 28.03.2025 | 15:21:30,756 | 11 | 629,60 | |
| 11 | 629,60 | |||
| 11 | 629,60 | |||
| 28.03.2025 | 15:20:49,540 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 28.03.2025 | 15:20:37,747 | 43 | 629,60 | |
| 43 | 629,60 | |||
| 43 | 629,60 | |||
| 28.03.2025 | 15:20:34,246 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 28.03.2025 | 15:19:50,050 | 3 | 629,80 | |
| 3 | 629,80 | |||
| 3 | 629,80 | |||
| 28.03.2025 | 15:18:29,763 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 28.03.2025 | 15:17:42,875 | 4 | 630,00 | |
| 4 | 630,00 | |||
| 4 | 630,00 | |||
| 28.03.2025 | 15:16:53,847 | 10 | 630,10 | |
| 10 | 630,10 | |||
| 10 | 630,10 | |||
| 28.03.2025 | 15:16:23,345 | 2 | 630,10 | |
| 2 | 630,10 | |||
| 2 | 630,10 | |||
| 28.03.2025 | 15:16:05,786 | 1 | 630,40 | |
| 1 | 630,40 | |||
| 1 | 630,40 | |||
| 28.03.2025 | 15:15:09,889 | 15 | 629,90 | |
| 15 | 629,90 | |||
| 15 | 629,90 | |||
| 28.03.2025 | 15:15:00,923 | 15 | 630,00 | |
| 15 | 630,00 | |||
| 15 | 630,00 | |||
| 28.03.2025 | 15:13:45,826 | 2 | 630,40 | |
| 2 | 630,40 | |||
| 2 | 630,40 | |||
| 28.03.2025 | 15:13:29,652 | 4 | 630,40 | |
| 4 | 630,40 | |||
| 4 | 630,40 | |||
| 28.03.2025 | 15:12:20,129 | 2 | 630,60 | |
| 2 | 630,60 | |||
| 2 | 630,60 | |||
| 28.03.2025 | 15:12:06,258 | 60 | 631,10 | |
| 2 | 631,10 | |||
| 60 | 631,10 | |||
| 58 | 631,10 | |||
| 28.03.2025 | 15:11:56,561 | 100 | 631,10 | |
| 100 | 631,10 | |||
| 100 | 631,10 | |||
| 28.03.2025 | 15:11:42,626 | 5 | 631,50 | |
| 5 | 631,50 | |||
| 5 | 631,50 | |||
| 28.03.2025 | 15:11:37,327 | 50 | 630,90 | |
| 50 | 630,90 | |||
| 50 | 630,90 | |||
| 28.03.2025 | 15:10:36,232 | 1 | 630,70 | |
| 1 | 630,70 | |||
| 1 | 630,70 | |||
| 28.03.2025 | 15:10:15,624 | 10 | 630,50 | |
| 10 | 630,50 | |||
| 10 | 630,50 | |||
| 28.03.2025 | 15:09:50,086 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 28.03.2025 | 15:09:50,020 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 28.03.2025 | 15:09:37,293 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 28.03.2025 | 15:09:18,899 | 5 | 629,70 | |
| 5 | 629,70 | |||
| 5 | 629,70 | |||
| 28.03.2025 | 15:09:14,430 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 28.03.2025 | 15:08:46,696 | 20 | 629,60 | |
| 20 | 629,60 | |||
| 20 | 629,60 | |||
| 28.03.2025 | 15:08:26,980 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 28.03.2025 | 15:08:26,764 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 28.03.2025 | 15:08:23,468 | 221 | 630,00 | |
| 5 | 630,00 | |||
| 3 | 630,00 | |||
| 4 | 630,00 | |||
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 2 | 630,00 | |||
| 5 | 630,00 | |||
| 2 | 630,00 | |||
| 1 | 630,00 | |||
| 8 | 630,00 | |||
| 2 | 630,00 | |||
| 8 | 630,00 | |||
| 5 | 630,00 | |||
| 6 | 630,00 | |||
| 5 | 630,00 | |||
| 1 | 630,00 | |||
| 10 | 630,00 | |||
| 79 | 630,00 | |||
| 14 | 630,00 | |||
| 1 | 630,00 | |||
| 35 | 630,00 | |||
| 114 | 630,00 | |||
| 4 | 630,00 | |||
| 2 | 630,00 | |||
| 5 | 630,00 | |||
| 30 | 630,00 | |||
| 5 | 630,00 | |||
| 2 | 630,00 | |||
| 16 | 630,00 | |||
| 10 | 630,00 | |||
| 5 | 630,00 | |||
| 3 | 630,00 | |||
| 5 | 630,00 | |||
| 1 | 630,00 | |||
| 15 | 630,00 | |||
| 8 | 630,00 | |||
| 5 | 630,00 | |||
| 3 | 630,00 | |||
| 1 | 630,00 | |||
| 10 | 630,00 | |||
| 28.03.2025 | 15:08:15,777 | 100 | 630,00 | |
| 5 | 630,00 | |||
| 80 | 630,00 | |||
| 1 | 630,00 | |||
| 100 | 630,00 | |||
| 1 | 630,00 | |||
| 3 | 630,00 | |||
| 10 | 630,00 | |||
| 28.03.2025 | 15:08:05,605 | 24 | 630,40 | |
| 24 | 630,40 | |||
| 24 | 630,40 | |||
| 28.03.2025 | 15:07:08,082 | 4 | 630,30 | |
| 4 | 630,30 | |||
| 4 | 630,30 | |||
| 28.03.2025 | 15:07:00,379 | 2 | 630,50 | |
| 2 | 630,50 | |||
| 2 | 630,50 | |||
| 28.03.2025 | 15:06:52,750 | 23 | 631,00 | |
| 1 | 631,00 | |||
| 23 | 631,00 | |||
| 2 | 631,00 | |||
| 4 | 631,00 | |||
| 1 | 631,00 | |||
| 2 | 631,00 | |||
| 10 | 631,00 | |||
| 3 | 631,00 | |||
| 28.03.2025 | 15:06:52,672 | 8 | 631,10 | |
| 8 | 631,10 | |||
| 8 | 631,10 | |||
| 28.03.2025 | 15:06:49,382 | 1 | 631,20 | |
| 1 | 631,20 | |||
| 1 | 631,20 | |||
| 28.03.2025 | 15:06:42,486 | 8 | 631,50 | |
| 8 | 631,50 | |||
| 8 | 631,50 | |||
| 28.03.2025 | 15:06:37,099 | 1 | 631,70 | |
| 1 | 631,70 | |||
| 1 | 631,70 | |||
| 28.03.2025 | 15:06:36,021 | 27 | 631,70 | |
| 10 | 631,70 | |||
| 27 | 631,70 | |||
| 17 | 631,70 | |||
| 28.03.2025 | 15:06:32,710 | 29 | 632,00 | |
| 29 | 632,00 | |||
| 20 | 632,00 | |||
| 1 | 632,00 | |||
| 3 | 632,00 | |||
| 3 | 632,00 | |||
| 2 | 632,00 | |||
| 28.03.2025 | 15:05:23,511 | 1 | 632,70 | |
| 1 | 632,70 | |||
| 1 | 632,70 | |||
| 28.03.2025 | 15:02:45,793 | 1 | 633,10 | |
| 1 | 633,10 | |||
| 1 | 633,10 | |||
| 28.03.2025 | 15:00:52,016 | 100 | 633,90 | |
| 100 | 633,90 | |||
| 100 | 633,90 | |||
| 28.03.2025 | 15:00:40,264 | 100 | 633,90 | |
| 100 | 633,90 | |||
| 100 | 633,90 | |||
| 28.03.2025 | 15:00:04,641 | 50 | 632,60 | |
| 50 | 632,60 | |||
| 50 | 632,60 | |||
| 28.03.2025 | 14:59:16,998 | 30 | 632,80 | |
| 30 | 632,80 | |||
| 30 | 632,80 | |||
| 28.03.2025 | 14:59:10,038 | 3 | 633,00 | |
| 3 | 633,00 | |||
| 3 | 633,00 | |||
| 28.03.2025 | 14:58:06,611 | 3 | 633,20 | |
| 3 | 633,20 | |||
| 3 | 633,20 | |||
| 28.03.2025 | 14:57:59,459 | 2 | 633,30 | |
| 2 | 633,30 | |||
| 2 | 633,30 | |||
| 28.03.2025 | 14:57:53,425 | 3 | 633,10 | |
| 3 | 633,10 | |||
| 3 | 633,10 | |||
| 28.03.2025 | 14:56:54,737 | 1 | 632,60 | |
| 1 | 632,60 | |||
| 1 | 632,60 | |||
| 28.03.2025 | 14:56:29,483 | 3 | 632,30 | |
| 3 | 632,30 | |||
| 3 | 632,30 | |||
| 28.03.2025 | 14:56:13,185 | 1 | 632,40 | |
| 1 | 632,40 | |||
| 1 | 632,40 | |||
| 28.03.2025 | 14:53:23,751 | 6 | 632,20 | |
| 6 | 632,20 | |||
| 6 | 632,20 | |||
| 28.03.2025 | 14:53:08,351 | 2 | 632,80 | |
| 2 | 632,80 | |||
| 2 | 632,80 | |||
| 28.03.2025 | 14:53:05,468 | 5 | 633,00 | |
| 5 | 633,00 | |||
| 5 | 633,00 | |||
| 28.03.2025 | 14:52:40,629 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.03.2025 | 14:51:55,201 | 15 | 633,80 | |
| 15 | 633,80 | |||
| 15 | 633,80 | |||
| 28.03.2025 | 14:51:52,874 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.03.2025 | 14:51:52,347 | 3 | 634,00 | |
| 3 | 634,00 | |||
| 3 | 634,00 | |||
| 28.03.2025 | 14:50:53,460 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 28.03.2025 | 14:50:35,691 | 2 | 635,00 | |
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 28.03.2025 | 14:49:00,845 | 4 | 635,60 | |
| 4 | 635,60 | |||
| 4 | 635,60 | |||
| 28.03.2025 | 14:48:49,525 | 3 | 635,40 | |
| 3 | 635,40 | |||
| 3 | 635,40 | |||
| 28.03.2025 | 14:48:45,796 | 1 | 635,30 | |
| 1 | 635,30 | |||
| 1 | 635,30 | |||
| 28.03.2025 | 14:47:52,053 | 15 | 635,40 | |
| 15 | 635,40 | |||
| 15 | 635,40 | |||
| 28.03.2025 | 14:47:15,264 | 7 | 634,30 | |
| 7 | 634,30 | |||
| 7 | 634,30 | |||
| 28.03.2025 | 14:47:10,231 | 2 | 634,50 | |
| 2 | 634,50 | |||
| 2 | 634,50 | |||
| 28.03.2025 | 14:46:15,920 | 17 | 634,40 | |
| 17 | 634,40 | |||
| 17 | 634,40 | |||
| 28.03.2025 | 14:44:39,794 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.03.2025 | 14:44:24,288 | 10 | 635,10 | |
| 10 | 635,10 | |||
| 10 | 635,10 | |||
| 28.03.2025 | 14:43:36,533 | 2 | 635,70 | |
| 2 | 635,70 | |||
| 2 | 635,70 | |||
| 28.03.2025 | 14:42:29,292 | 3 | 635,20 | |
| 3 | 635,20 | |||
| 3 | 635,20 | |||
| 28.03.2025 | 14:42:20,485 | 10 | 634,70 | |
| 10 | 634,70 | |||
| 10 | 634,70 | |||
| 28.03.2025 | 14:40:59,460 | 18 | 635,80 | |
| 18 | 635,80 | |||
| 18 | 635,80 | |||
| 28.03.2025 | 14:40:28,519 | 2 | 635,50 | |
| 2 | 635,50 | |||
| 2 | 635,50 | |||
| 28.03.2025 | 14:40:25,093 | 32 | 635,80 | |
| 32 | 635,80 | |||
| 32 | 635,80 | |||
| 28.03.2025 | 14:39:51,556 | 5 | 635,80 | |
| 5 | 635,80 | |||
| 5 | 635,80 | |||
| 28.03.2025 | 14:37:45,974 | 50 | 635,10 | |
| 50 | 635,10 | |||
| 50 | 635,10 | |||
| 28.03.2025 | 14:36:41,284 | 25 | 635,20 | |
| 25 | 635,20 | |||
| 25 | 635,20 | |||
| 28.03.2025 | 14:36:15,435 | 2 | 635,10 | |
| 2 | 635,10 | |||
| 2 | 635,10 | |||
| 28.03.2025 | 14:35:16,597 | 15 | 634,30 | |
| 15 | 634,30 | |||
| 15 | 634,30 | |||
| 28.03.2025 | 14:34:02,244 | 3 | 634,40 | |
| 3 | 634,40 | |||
| 3 | 634,40 | |||
| 28.03.2025 | 14:33:49,116 | 100 | 634,40 | |
| 100 | 634,40 | |||
| 100 | 634,40 | |||
| 28.03.2025 | 14:33:48,158 | 4 | 634,30 | |
| 4 | 634,30 | |||
| 4 | 634,30 | |||
| 28.03.2025 | 14:33:08,446 | 2 | 634,20 | |
| 2 | 634,20 | |||
| 2 | 634,20 | |||
| 28.03.2025 | 14:32:00,587 | 3 | 633,50 | |
| 3 | 633,50 | |||
| 3 | 633,50 | |||
| 28.03.2025 | 14:30:38,914 | 25 | 634,50 | |
| 25 | 634,50 | |||
| 25 | 634,50 | |||
| 28.03.2025 | 14:30:37,152 | 50 | 634,40 | |
| 50 | 634,40 | |||
| 50 | 634,40 | |||
| 28.03.2025 | 14:30:22,207 | 2 | 634,60 | |
| 2 | 634,60 | |||
| 2 | 634,60 | |||
| 28.03.2025 | 14:28:52,491 | 6 | 634,90 | |
| 6 | 634,90 | |||
| 6 | 634,90 | |||
| 28.03.2025 | 14:27:40,192 | 1 | 635,80 | |
| 1 | 635,80 | |||
| 1 | 635,80 | |||
| 28.03.2025 | 14:25:40,532 | 23 | 637,00 | |
| 23 | 637,00 | |||
| 23 | 637,00 | |||
| 28.03.2025 | 14:25:36,461 | 3 | 637,40 | |
| 3 | 637,40 | |||
| 3 | 637,40 | |||
| 28.03.2025 | 14:25:12,882 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 28.03.2025 | 14:24:07,874 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 28.03.2025 | 14:24:05,757 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 28.03.2025 | 14:18:41,707 | 3 | 637,90 | |
| 3 | 637,90 | |||
| 3 | 637,90 | |||
| 28.03.2025 | 14:17:11,700 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 28.03.2025 | 14:16:13,585 | 23 | 638,10 | |
| 23 | 638,10 | |||
| 23 | 638,10 | |||
| 28.03.2025 | 14:15:33,239 | 2 | 638,10 | |
| 2 | 638,10 | |||
| 2 | 638,10 | |||
| 28.03.2025 | 14:15:04,949 | 1 | 637,50 | |
| 1 | 637,50 | |||
| 1 | 637,50 | |||
| 28.03.2025 | 14:09:50,537 | 4 | 636,80 | |
| 4 | 636,80 | |||
| 4 | 636,80 | |||
| 28.03.2025 | 14:09:34,359 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.03.2025 | 14:08:42,746 | 1 | 635,90 | |
| 1 | 635,90 | |||
| 1 | 635,90 | |||
| 28.03.2025 | 14:04:54,841 | 1 | 633,50 | |
| 1 | 633,50 | |||
| 1 | 633,50 | |||
| 28.03.2025 | 14:04:53,533 | 30 | 633,40 | |
| 30 | 633,40 | |||
| 30 | 633,40 | |||
| 28.03.2025 | 14:03:34,914 | 2 | 633,30 | |
| 2 | 633,30 | |||
| 2 | 633,30 | |||
| 28.03.2025 | 14:01:47,266 | 5 | 633,20 | |
| 5 | 633,20 | |||
| 5 | 633,20 | |||
| 28.03.2025 | 14:01:42,589 | 20 | 633,50 | |
| 20 | 633,50 | |||
| 20 | 633,50 | |||
| 28.03.2025 | 14:01:23,339 | 25 | 633,70 | |
| 25 | 633,70 | |||
| 25 | 633,70 | |||
| 28.03.2025 | 14:00:48,818 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.03.2025 | 13:59:02,248 | 2 | 634,70 | |
| 2 | 634,70 | |||
| 2 | 634,70 | |||
| 28.03.2025 | 13:57:02,994 | 142 | 634,90 | |
| 142 | 634,90 | |||
| 142 | 634,90 | |||
| 28.03.2025 | 13:56:34,979 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.03.2025 | 13:56:22,146 | 10 | 635,00 | |
| 10 | 635,00 | |||
| 10 | 635,00 | |||
| 28.03.2025 | 13:55:39,124 | 20 | 635,00 | |
| 20 | 635,00 | |||
| 20 | 635,00 | |||
| 28.03.2025 | 13:54:26,970 | 4 | 634,70 | |
| 4 | 634,70 | |||
| 4 | 634,70 | |||
| 28.03.2025 | 13:52:51,818 | 6 | 634,00 | |
| 6 | 634,00 | |||
| 6 | 634,00 | |||
| 28.03.2025 | 13:52:10,657 | 40 | 634,20 | |
| 40 | 634,20 | |||
| 40 | 634,20 | |||
| 28.03.2025 | 13:49:29,349 | 10 | 633,30 | |
| 10 | 633,30 | |||
| 10 | 633,30 | |||
| 28.03.2025 | 13:47:56,502 | 7 | 633,00 | |
| 4 | 633,00 | |||
| 3 | 633,00 | |||
| 7 | 633,00 | |||
| 28.03.2025 | 13:47:35,027 | 3 | 633,10 | |
| 3 | 633,10 | |||
| 3 | 633,10 | |||
| 28.03.2025 | 13:46:40,803 | 2 | 633,80 | |
| 2 | 633,80 | |||
| 2 | 633,80 | |||
| 28.03.2025 | 13:46:36,306 | 1 | 633,70 | |
| 1 | 633,70 | |||
| 1 | 633,70 | |||
| 28.03.2025 | 13:46:26,129 | 12 | 633,80 | |
| 12 | 633,80 | |||
| 12 | 633,80 | |||
| 28.03.2025 | 13:46:10,516 | 1 | 633,90 | |
| 1 | 633,90 | |||
| 1 | 633,90 | |||
| 28.03.2025 | 13:44:54,977 | 1 | 634,00 | |
| 1 | 634,00 | |||
| 1 | 634,00 | |||
| 28.03.2025 | 13:44:11,852 | 20 | 634,00 | |
| 20 | 634,00 | |||
| 20 | 634,00 | |||
| 28.03.2025 | 13:43:32,048 | 35 | 633,70 | |
| 35 | 633,70 | |||
| 35 | 633,70 | |||
| 28.03.2025 | 13:43:05,413 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.03.2025 | 13:42:57,946 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.03.2025 | 13:42:42,556 | 12 | 633,70 | |
| 12 | 633,70 | |||
| 12 | 633,70 | |||
| 28.03.2025 | 13:42:34,358 | 100 | 633,40 | |
| 100 | 633,40 | |||
| 100 | 633,40 | |||
| 28.03.2025 | 13:42:28,586 | 3 | 633,60 | |
| 3 | 633,60 | |||
| 3 | 633,60 | |||
| 28.03.2025 | 13:42:09,755 | 1 | 633,60 | |
| 1 | 633,60 | |||
| 1 | 633,60 | |||
| 28.03.2025 | 13:42:07,930 | 7 | 633,60 | |
| 7 | 633,60 | |||
| 7 | 633,60 | |||
| 28.03.2025 | 13:41:09,983 | 1 | 633,80 | |
| 1 | 633,80 | |||
| 1 | 633,80 | |||
| 28.03.2025 | 13:40:05,229 | 20 | 633,30 | |
| 20 | 633,30 | |||
| 20 | 633,30 | |||
| 28.03.2025 | 13:38:36,015 | 3 | 634,10 | |
| 3 | 634,10 | |||
| 3 | 634,10 | |||
| 28.03.2025 | 13:38:09,119 | 2 | 634,30 | |
| 2 | 634,30 | |||
| 2 | 634,30 | |||
| 28.03.2025 | 13:37:49,177 | 13 | 634,00 | |
| 13 | 634,00 | |||
| 1 | 634,00 | |||
| 5 | 634,00 | |||
| 6 | 634,00 | |||
| 1 | 634,00 | |||
| 28.03.2025 | 13:37:10,392 | 15 | 634,70 | |
| 15 | 634,70 | |||
| 15 | 634,70 | |||
| 28.03.2025 | 13:34:36,888 | 100 | 634,00 | |
| 100 | 634,00 | |||
| 100 | 634,00 | |||
| 28.03.2025 | 13:32:19,162 | 4 | 634,40 | |
| 4 | 634,40 | |||
| 4 | 634,40 | |||
| 28.03.2025 | 13:32:02,890 | 100 | 634,40 | |
| 100 | 634,40 | |||
| 100 | 634,40 | |||
| 28.03.2025 | 13:31:51,429 | 3 | 634,80 | |
| 3 | 634,80 | |||
| 3 | 634,80 | |||
| 28.03.2025 | 13:31:12,347 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.03.2025 | 13:31:00,872 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.03.2025 | 13:30:58,752 | 1 | 635,20 | |
| 1 | 635,20 | |||
| 1 | 635,20 | |||
| 28.03.2025 | 13:30:31,171 | 2 | 634,80 | |
| 2 | 634,80 | |||
| 2 | 634,80 | |||
| 28.03.2025 | 13:30:30,355 | 4 | 635,00 | |
| 4 | 635,00 | |||
| 2 | 635,00 | |||
| 2 | 635,00 | |||
| 28.03.2025 | 13:30:29,926 | 7 | 635,10 | |
| 7 | 635,10 | |||
| 7 | 635,10 | |||
| 28.03.2025 | 13:29:07,355 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 28.03.2025 | 13:28:54,884 | 1 | 636,20 | |
| 1 | 636,20 | |||
| 1 | 636,20 | |||
| 28.03.2025 | 13:26:33,293 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.03.2025 | 13:25:59,093 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 28.03.2025 | 13:25:10,883 | 4 | 636,10 | |
| 4 | 636,10 | |||
| 4 | 636,10 | |||
| 28.03.2025 | 13:24:51,918 | 29 | 636,10 | |
| 29 | 636,10 | |||
| 29 | 636,10 | |||
| 28.03.2025 | 13:23:52,548 | 1 | 636,00 | |
| 1 | 636,00 | |||
| 1 | 636,00 | |||
| 28.03.2025 | 13:23:10,927 | 10 | 636,20 | |
| 10 | 636,20 | |||
| 10 | 636,20 | |||
| 28.03.2025 | 13:22:32,358 | 2 | 635,90 | |
| 2 | 635,90 | |||
| 2 | 635,90 | |||
| 28.03.2025 | 13:22:06,348 | 7 | 636,40 | |
| 7 | 636,40 | |||
| 7 | 636,40 | |||
| 28.03.2025 | 13:20:22,281 | 1 | 636,30 | |
| 1 | 636,30 | |||
| 1 | 636,30 | |||
| 28.03.2025 | 13:20:03,583 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 28.03.2025 | 13:19:23,912 | 1 | 636,50 | |
| 1 | 636,50 | |||
| 1 | 636,50 | |||
| 28.03.2025 | 13:19:07,479 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 28.03.2025 | 13:17:02,156 | 47 | 636,80 | |
| 47 | 636,80 | |||
| 47 | 636,80 | |||
| 28.03.2025 | 13:15:02,780 | 5 | 636,40 | |
| 5 | 636,40 | |||
| 5 | 636,40 | |||
| 28.03.2025 | 13:12:08,345 | 5 | 636,60 | |
| 5 | 636,60 | |||
| 5 | 636,60 | |||
| 28.03.2025 | 13:11:33,014 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 28.03.2025 | 13:11:02,315 | 39 | 636,60 | |
| 39 | 636,60 | |||
| 39 | 636,60 | |||
| 28.03.2025 | 13:10:37,123 | 1 | 636,90 | |
| 1 | 636,90 | |||
| 1 | 636,90 | |||
| 28.03.2025 | 13:06:46,728 | 5 | 636,90 | |
| 5 | 636,90 | |||
| 5 | 636,90 | |||
| 28.03.2025 | 13:02:14,545 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:14,478 | 12 | 637,10 | |
| 12 | 637,10 | |||
| 12 | 637,10 | |||
| 28.03.2025 | 13:02:14,413 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:14,330 | 10 | 637,10 | |
| 10 | 637,10 | |||
| 10 | 637,10 | |||
| 28.03.2025 | 13:02:14,225 | 11 | 637,10 | |
| 11 | 637,10 | |||
| 11 | 637,10 | |||
| 28.03.2025 | 13:02:14,120 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:14,027 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 13:02:05,475 | 2 | 637,10 | |
| 2 | 637,10 | |||
| 2 | 637,10 | |||
| 28.03.2025 | 13:01:54,629 | 6 | 637,10 | |
| 6 | 637,10 | |||
| 6 | 637,10 | |||
| 28.03.2025 | 12:57:42,233 | 2 | 636,90 | |
| 2 | 636,90 | |||
| 2 | 636,90 | |||
| 28.03.2025 | 12:57:16,670 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.03.2025 | 12:56:27,951 | 1 | 637,10 | |
| 1 | 637,10 | |||
| 1 | 637,10 | |||
| 28.03.2025 | 12:54:58,195 | 4 | 637,50 | |
| 4 | 637,50 | |||
| 4 | 637,50 | |||
| 28.03.2025 | 12:52:33,730 | 29 | 637,70 | |
| 29 | 637,70 | |||
| 29 | 637,70 | |||
| 28.03.2025 | 12:51:46,187 | 6 | 637,90 | |
| 6 | 637,90 | |||
| 6 | 637,90 | |||
| 28.03.2025 | 12:51:44,247 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:50:41,775 | 17 | 637,80 | |
| 17 | 637,80 | |||
| 17 | 637,80 | |||
| 28.03.2025 | 12:49:43,023 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:49:00,942 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 12:41:56,010 | 36 | 638,10 | |
| 36 | 638,10 | |||
| 36 | 638,10 | |||
| 28.03.2025 | 12:38:55,017 | 2 | 638,00 | |
| 2 | 638,00 | |||
| 2 | 638,00 | |||
| 28.03.2025 | 12:35:00,581 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 28.03.2025 | 12:34:36,543 | 3 | 637,90 | |
| 3 | 637,90 | |||
| 3 | 637,90 | |||
| 28.03.2025 | 12:34:03,434 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:33:59,083 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 12:32:41,467 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 12:32:23,623 | 1 | 637,80 | |
| 1 | 637,80 | |||
| 1 | 637,80 | |||
| 28.03.2025 | 12:32:06,135 | 2 | 637,80 | |
| 2 | 637,80 | |||
| 2 | 637,80 | |||
| 28.03.2025 | 12:28:31,290 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 28.03.2025 | 12:27:02,212 | 15 | 638,20 | |
| 15 | 638,20 | |||
| 15 | 638,20 | |||
| 28.03.2025 | 12:26:57,611 | 5 | 638,40 | |
| 5 | 638,40 | |||
| 5 | 638,40 | |||
| 28.03.2025 | 12:26:35,651 | 5 | 638,50 | |
| 5 | 638,50 | |||
| 5 | 638,50 | |||
| 28.03.2025 | 12:25:44,970 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 28.03.2025 | 12:23:59,624 | 4 | 637,70 | |
| 4 | 637,70 | |||
| 4 | 637,70 | |||
| 28.03.2025 | 12:23:53,539 | 10 | 637,70 | |
| 10 | 637,70 | |||
| 10 | 637,70 | |||
| 28.03.2025 | 12:23:05,030 | 1 | 638,00 | |
| 1 | 638,00 | |||
| 1 | 638,00 | |||
| 28.03.2025 | 12:22:06,246 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 12:21:37,162 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 12:19:21,079 | 13 | 637,70 | |
| 13 | 637,70 | |||
| 13 | 637,70 | |||
| 28.03.2025 | 12:19:06,157 | 3 | 637,60 | |
| 3 | 637,60 | |||
| 3 | 637,60 | |||
| 28.03.2025 | 12:18:59,512 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 12:17:53,975 | 1 | 637,40 | |
| 1 | 637,40 | |||
| 1 | 637,40 | |||
| 28.03.2025 | 12:16:24,637 | 7 | 636,90 | |
| 7 | 636,90 | |||
| 7 | 636,90 | |||
| 28.03.2025 | 12:15:08,984 | 2 | 636,60 | |
| 2 | 636,60 | |||
| 2 | 636,60 | |||
| 28.03.2025 | 12:14:56,099 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 | |||
| 28.03.2025 | 12:14:09,841 | 1 | 636,70 | |
| 1 | 636,70 | |||
| 1 | 636,70 | |||
| 28.03.2025 | 12:12:29,194 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.03.2025 | 12:11:28,289 | 22 | 637,40 | |
| 22 | 637,40 | |||
| 22 | 637,40 | |||
| 28.03.2025 | 12:10:33,406 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 28.03.2025 | 12:09:06,663 | 2 | 637,00 | |
| 2 | 637,00 | |||
| 2 | 637,00 | |||
| 28.03.2025 | 12:08:05,742 | 13 | 637,00 | |
| 13 | 637,00 | |||
| 13 | 637,00 | |||
| 28.03.2025 | 12:08:04,662 | 5 | 637,00 | |
| 5 | 637,00 | |||
| 5 | 637,00 | |||
| 28.03.2025 | 12:08:01,472 | 5 | 637,10 | |
| 5 | 637,10 | |||
| 5 | 637,10 | |||
| 28.03.2025 | 12:07:06,057 | 55 | 637,10 | |
| 55 | 637,10 | |||
| 55 | 637,10 | |||
| 28.03.2025 | 12:06:56,517 | 4 | 637,00 | |
| 4 | 637,00 | |||
| 4 | 637,00 | |||
| 28.03.2025 | 12:04:56,514 | 5 | 637,50 | |
| 5 | 637,50 | |||
| 5 | 637,50 | |||
| 28.03.2025 | 12:01:56,381 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 12:01:36,788 | 4 | 637,70 | |
| 4 | 637,70 | |||
| 4 | 637,70 | |||
| 28.03.2025 | 12:01:08,209 | 3 | 637,80 | |
| 3 | 637,80 | |||
| 3 | 637,80 | |||
| 28.03.2025 | 12:01:01,308 | 24 | 638,00 | |
| 24 | 638,00 | |||
| 24 | 638,00 | |||
| 28.03.2025 | 12:00:51,777 | 50 | 637,80 | |
| 50 | 637,80 | |||
| 50 | 637,80 | |||
| 28.03.2025 | 12:00:47,231 | 3 | 637,80 | |
| 3 | 637,80 | |||
| 3 | 637,80 | |||
| 28.03.2025 | 12:00:06,014 | 1 | 637,70 | |
| 1 | 637,70 | |||
| 1 | 637,70 | |||
| 28.03.2025 | 11:59:30,595 | 6 | 637,50 | |
| 6 | 637,50 | |||
| 6 | 637,50 | |||
| 28.03.2025 | 11:56:43,635 | 10 | 638,20 | |
| 10 | 638,20 | |||
| 10 | 638,20 | |||
| 28.03.2025 | 11:56:31,994 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 11:53:57,485 | 4 | 637,90 | |
| 4 | 637,90 | |||
| 4 | 637,90 | |||
| 28.03.2025 | 11:52:40,391 | 2 | 638,20 | |
| 2 | 638,20 | |||
| 2 | 638,20 | |||
| 28.03.2025 | 11:52:27,269 | 2 | 638,30 | |
| 2 | 638,30 | |||
| 2 | 638,30 | |||
| 28.03.2025 | 11:50:53,758 | 50 | 638,30 | |
| 50 | 638,30 | |||
| 50 | 638,30 | |||
| 28.03.2025 | 11:50:30,473 | 100 | 638,30 | |
| 100 | 638,30 | |||
| 100 | 638,30 | |||
| 28.03.2025 | 11:49:30,045 | 4 | 638,60 | |
| 4 | 638,60 | |||
| 4 | 638,60 | |||
| 28.03.2025 | 11:45:31,745 | 9 | 638,00 | |
| 9 | 638,00 | |||
| 9 | 638,00 | |||
| 28.03.2025 | 11:45:00,550 | 3 | 638,20 | |
| 3 | 638,20 | |||
| 3 | 638,20 | |||
| 28.03.2025 | 11:41:18,932 | 2 | 638,80 | |
| 2 | 638,80 | |||
| 2 | 638,80 | |||
| 28.03.2025 | 11:39:18,478 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 28.03.2025 | 11:38:50,689 | 11 | 638,60 | |
| 11 | 638,60 | |||
| 11 | 638,60 | |||
| 28.03.2025 | 11:38:20,964 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 28.03.2025 | 11:38:13,185 | 2 | 638,60 | |
| 2 | 638,60 | |||
| 2 | 638,60 | |||
| 28.03.2025 | 11:37:35,350 | 2 | 638,40 | |
| 2 | 638,40 | |||
| 2 | 638,40 | |||
| 28.03.2025 | 11:33:16,337 | 2 | 638,50 | |
| 2 | 638,50 | |||
| 2 | 638,50 | |||
| 28.03.2025 | 11:31:53,663 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 28.03.2025 | 11:31:49,157 | 2 | 638,30 | |
| 2 | 638,30 | |||
| 2 | 638,30 | |||
| 28.03.2025 | 11:30:17,984 | 1 | 638,50 | |
| 1 | 638,50 | |||
| 1 | 638,50 | |||
| 28.03.2025 | 11:30:05,758 | 3 | 638,10 | |
| 3 | 638,10 | |||
| 3 | 638,10 | |||
| 28.03.2025 | 11:29:48,582 | 5 | 638,10 | |
| 5 | 638,10 | |||
| 5 | 638,10 | |||
| 28.03.2025 | 11:29:48,331 | 19 | 638,10 | |
| 19 | 638,10 | |||
| 19 | 638,10 | |||
| 28.03.2025 | 11:29:33,536 | 1 | 638,10 | |
| 1 | 638,10 | |||
| 1 | 638,10 | |||
| 28.03.2025 | 11:29:26,409 | 7 | 637,90 | |
| 7 | 637,90 | |||
| 7 | 637,90 | |||
| 28.03.2025 | 11:29:06,588 | 3 | 638,00 | |
| 3 | 638,00 | |||
| 3 | 638,00 | |||
| 28.03.2025 | 11:28:42,604 | 1 | 638,20 | |
| 1 | 638,20 | |||
| 1 | 638,20 | |||
| 28.03.2025 | 11:25:59,907 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 11:25:55,371 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 11:24:41,827 | 5 | 637,70 | |
| 5 | 637,70 | |||
| 5 | 637,70 | |||
| 28.03.2025 | 11:21:22,191 | 1 | 637,90 | |
| 1 | 637,90 | |||
| 1 | 637,90 | |||
| 28.03.2025 | 11:21:20,930 | 7 | 637,90 | |
| 7 | 637,90 | |||
| 7 | 637,90 | |||
| 28.03.2025 | 11:18:42,812 | 20 | 637,30 | |
| 20 | 637,30 | |||
| 20 | 637,30 | |||
| 28.03.2025 | 11:14:24,764 | 2 | 636,30 | |
| 2 | 636,30 | |||
| 2 | 636,30 | |||
| 28.03.2025 | 11:11:19,362 | 2 | 636,80 | |
| 2 | 636,80 | |||
| 2 | 636,80 | |||
| 28.03.2025 | 11:11:04,804 | 9 | 636,90 | |
| 9 | 636,90 | |||
| 9 | 636,90 | |||
| 28.03.2025 | 11:10:51,837 | 3 | 636,30 | |
| 3 | 636,30 | |||
| 3 | 636,30 | |||
| 28.03.2025 | 11:10:19,212 | 2 | 636,50 | |
| 2 | 636,50 | |||
| 2 | 636,50 | |||
| 28.03.2025 | 11:08:53,543 | 1 | 636,10 | |
| 1 | 636,10 | |||
| 1 | 636,10 | |||
| 28.03.2025 | 11:08:25,707 | 15 | 636,20 | |
| 15 | 636,20 | |||
| 15 | 636,20 | |||
| 28.03.2025 | 11:07:12,375 | 16 | 636,30 | |
| 16 | 636,30 | |||
| 16 | 636,30 | |||
| 28.03.2025 | 11:06:45,024 | 4 | 636,60 | |
| 4 | 636,60 | |||
| 4 | 636,60 | |||
| 28.03.2025 | 11:06:30,628 | 10 | 636,60 | |
| 10 | 636,60 | |||
| 10 | 636,60 | |||
| 28.03.2025 | 11:04:16,277 | 5 | 637,30 | |
| 5 | 637,30 | |||
| 5 | 637,30 | |||
| 28.03.2025 | 11:03:07,912 | 7 | 637,10 | |
| 7 | 637,10 | |||
| 7 | 637,10 | |||
| 28.03.2025 | 11:03:06,356 | 5 | 637,10 | |
| 5 | 637,10 | |||
| 5 | 637,10 | |||
| 28.03.2025 | 11:02:15,068 | 3 | 636,60 | |
| 3 | 636,60 | |||
| 3 | 636,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 15:32:42
Letzte Aktualisierung:
28.03.2025 @ 15:32:42