Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8672

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	18:28:06,413	154		44,995
			2	44,995
			1	44,995
			3	44,995
			150	44,995
			1	44,995
			150	44,995
			1	44,995
17.03.2025	18:27:32,729	111		44,995
			111	44,995
			111	44,995
17.03.2025	18:27:29,211	100		44,995
			100	44,995
			100	44,995
17.03.2025	18:27:23,567	10		44,995
			10	44,995
			10	44,995
17.03.2025	18:27:20,953	50		44,995
			50	44,995
			50	44,995
17.03.2025	18:27:11,799	95		44,995
			95	44,995
			95	44,995
17.03.2025	18:27:11,588	50		44,855
			50	44,855
			50	44,855
17.03.2025	18:27:11,485	250		44,855
			100	44,855
			150	44,855
			250	44,855
17.03.2025	18:26:50,223	30		44,995
			30	44,995
			30	44,995
17.03.2025	18:26:47,062	15		44,995
			15	44,995
			15	44,995
17.03.2025	18:26:44,933	2		44,995
			2	44,995
			2	44,995
17.03.2025	18:26:37,882	141		44,90
			30	44,90
			11	44,90
			50	44,90
			16	44,90
			125	44,90
			50	44,90
17.03.2025	18:26:37,861	250		44,88
			250	44,88
			250	44,88
17.03.2025	18:26:12,117	150		44,875
			150	44,875
			150	44,875
17.03.2025	18:26:09,883	50		44,875
			50	44,875
			50	44,875
17.03.2025	18:26:03,507	42		44,875
			42	44,875
			42	44,875
17.03.2025	18:26:02,047	20		44,875
			20	44,875
			20	44,875
17.03.2025	18:25:57,048	45		44,875
			45	44,875
			45	44,875
17.03.2025	18:25:54,404	90		44,875
			90	44,875
			90	44,875
17.03.2025	18:25:53,238	1		44,875
			1	44,875
			1	44,875
17.03.2025	18:25:49,123	40		44,875
			40	44,875
			40	44,875
17.03.2025	18:25:47,019	2		44,875
			2	44,875
			2	44,875
17.03.2025	18:25:41,158	43		44,995
			43	44,995
			43	44,995
17.03.2025	18:25:41,026	119		44,995
			119	44,995
			50	44,995
			69	44,995
17.03.2025	18:25:40,902	151		44,995
			1	44,995
			150	44,995
			131	44,995
			20	44,995
17.03.2025	18:24:52,157	50		44,995
			50	44,995
			50	44,995
17.03.2025	18:24:44,063	620		44,995
			450	44,995
			200	44,995
			170	44,995
			300	44,995
			120	44,995
17.03.2025	18:24:05,622	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:24:02,643	40		44,995
			40	44,995
			40	44,995
17.03.2025	18:23:52,997	15		44,995
			15	44,995
			15	44,995
17.03.2025	18:23:52,846	350		44,995
			110	44,995
			200	44,995
			150	44,995
			240	44,995
17.03.2025	18:23:12,476	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:23:04,743	75		44,885
			75	44,885
			75	44,885
17.03.2025	18:23:02,682	100		44,995
			100	44,995
			100	44,995
17.03.2025	18:23:00,440	2		44,995
			2	44,995
			2	44,995
17.03.2025	18:22:32,630	440		44,985
			230	44,985
			100	44,985
			20	44,985
			15	44,985
			200	44,985
			10	44,985
			100	44,985
			5	44,985
			200	44,985
17.03.2025	18:21:32,692	29		44,885
			29	44,885
			29	44,885
17.03.2025	18:21:26,676	90		44,885
			90	44,885
			90	44,885
17.03.2025	18:21:24,699	100		44,96
			100	44,96
			100	44,96
17.03.2025	18:21:20,080	113		44,885
			3	44,885
			23	44,885
			110	44,885
			90	44,885
17.03.2025	18:21:04,657	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:21:02,427	1		44,885
			1	44,885
			1	44,885
17.03.2025	18:20:59,489	111		44,995
			111	44,995
			111	44,995
17.03.2025	18:20:56,458	11		44,995
			11	44,995
			11	44,995
17.03.2025	18:20:55,117	659		44,995
			147	44,995
			260	44,995
			200	44,995
			100	44,995
			5	44,995
			2	44,995
			2	44,995
			52	44,995
			529	44,995
			11	44,995
			10	44,995
17.03.2025	18:19:48,958	100		44,995
			100	44,995
			100	44,995
17.03.2025	18:19:45,167	83		44,995
			33	44,995
			83	44,995
			50	44,995
17.03.2025	18:19:38,482	150		44,995
			150	44,995
			150	44,995
17.03.2025	18:19:29,289	1 132		44,99
			22	44,99
			50	44,99
			25	44,99
			22	44,99
			100	44,99
			20	44,99
			6	44,99
			40	44,99
			200	44,99
			100	44,99
			100	44,99
			400	44,99
			80	44,99
			40	44,99
			150	44,99
			40	44,99
			100	44,99
			1	44,99
			288	44,99
			220	44,99
			50	44,99
			1	44,99
			209	44,99
17.03.2025	18:16:25,901	150		44,945
			150	44,945
			150	44,945
17.03.2025	18:16:22,020	22		44,945
			22	44,945
			22	44,945
17.03.2025	18:16:21,663	50		44,945
			50	44,945
			50	44,945
17.03.2025	18:15:59,936	133		44,945
			133	44,945
			133	44,945
17.03.2025	18:15:56,076	15		44,945
			15	44,945
			15	44,945
17.03.2025	18:15:50,314	90		44,945
			20	44,945
			90	44,945
			70	44,945
17.03.2025	18:15:50,160	150		44,945
			150	44,945
			130	44,945
			20	44,945
17.03.2025	18:15:50,007	150		44,945
			150	44,945
			150	44,945
17.03.2025	18:15:49,863	580		44,945
			580	44,945
			390	44,945
			150	44,945
			40	44,945
17.03.2025	18:15:11,309	150		44,945
			150	44,945
			150	44,945
17.03.2025	18:15:08,921	36		44,945
			36	44,945
			36	44,945
17.03.2025	18:15:06,172	20		44,945
			20	44,945
			20	44,945
17.03.2025	18:14:53,112	80		44,945
			80	44,945
			80	44,945
17.03.2025	18:14:49,583	100		44,945
			50	44,945
			50	44,945
			100	44,945
17.03.2025	18:14:29,877	15		44,945
			15	44,945
			15	44,945
17.03.2025	18:14:27,019	8		44,945
			8	44,945
			8	44,945
17.03.2025	18:14:11,766	30		44,945
			30	44,945
			30	44,945
17.03.2025	18:14:03,191	10		44,945
			10	44,945
			10	44,945
17.03.2025	18:13:59,514	50		44,90
			11	44,90
			9	44,90
			50	44,90
			30	44,90
17.03.2025	18:13:53,230	22		44,945
			22	44,945
			22	44,945
17.03.2025	18:13:52,045	12		44,945
			12	44,945
			12	44,945
17.03.2025	18:13:39,568	1		44,945
			1	44,945
			1	44,945
17.03.2025	18:13:35,623	40		44,945
			40	44,945
			40	44,945
17.03.2025	18:13:32,093	3 549		44,90
			100	44,90
			100	44,90
			100	44,90
			3	44,90
			200	44,90
			2 000	44,90
			10	44,90
			500	44,90
			277	44,90
			1 446	44,90
			2 100	44,90
			1	44,90
			150	44,90
			50	44,90
			1	44,90
			60	44,90
17.03.2025	18:11:39,755	1		44,895
			1	44,895
			1	44,895
17.03.2025	18:11:33,324	110		44,895
			110	44,895
			110	44,895
17.03.2025	18:11:29,452	25		44,895
			25	44,895
			25	44,895
17.03.2025	18:11:15,040	55		44,895
			55	44,895
			55	44,895
17.03.2025	18:11:11,845	236		44,895
			30	44,895
			50	44,895
			1	44,895
			1	44,895
			10	44,895
			124	44,895
			100	44,895
			150	44,895
			3	44,895
			2	44,895
			1	44,895
17.03.2025	18:10:14,429	99		44,895
			99	44,895
			99	44,895
17.03.2025	18:10:13,669	1		44,725
			1	44,725
			1	44,725
17.03.2025	18:10:12,986	1		44,725
			1	44,725
			1	44,725
17.03.2025	18:10:10,548	1		44,895
			1	44,895
			1	44,895
17.03.2025	18:10:06,137	10		44,725
			10	44,725
			10	44,725
17.03.2025	18:10:01,907	30		44,895
			30	44,895
			30	44,895
17.03.2025	18:09:59,146	15		44,895
			15	44,895
			15	44,895
17.03.2025	18:09:57,399	17		44,895
			17	44,895
			17	44,895
17.03.2025	18:09:50,634	34		44,895
			34	44,895
			34	44,895
17.03.2025	18:09:50,506	5		44,895
			5	44,895
			5	44,895
17.03.2025	18:09:40,752	1		44,715
			1	44,715
			1	44,715
17.03.2025	18:09:37,158	330		44,675
			330	44,675
			24	44,675
			150	44,675
			156	44,675
17.03.2025	18:09:31,893	150		44,805
			150	44,805
			150	44,805
17.03.2025	18:09:29,286	100		44,895
			100	44,895
			100	44,895
17.03.2025	18:09:29,210	100		44,895
			100	44,895
			100	44,895
17.03.2025	18:09:22,696	150		44,895
			150	44,895
			150	44,895
17.03.2025	18:09:21,219	20		44,895
			20	44,895
			20	44,895
17.03.2025	18:09:15,138	10		44,895
			10	44,895
			10	44,895
17.03.2025	18:09:14,984	1		44,805
			1	44,805
			1	44,805
17.03.2025	18:09:06,756	962		44,89
			10	44,89
			607	44,89
			125	44,89
			200	44,89
			100	44,89
			100	44,89
			500	44,89
			222	44,89
			20	44,89
			40	44,89
17.03.2025	18:08:45,709	43		44,845
			43	44,845
			43	44,845
17.03.2025	18:08:45,199	3		44,845
			3	44,845
			3	44,845
17.03.2025	18:08:37,825	100		44,845
			100	44,845
			100	44,845
17.03.2025	18:08:37,492	1		44,845
			1	44,845
			1	44,845
17.03.2025	18:08:27,541	110		44,845
			110	44,845
			110	44,845
17.03.2025	18:08:26,439	21		44,845
			21	44,845
			21	44,845
17.03.2025	18:08:25,555	137		44,845
			1	44,845
			30	44,845
			3	44,845
			1	44,845
			1	44,845
			10	44,845
			50	44,845
			37	44,845
			50	44,845
			31	44,845
			60	44,845
17.03.2025	18:06:00,247	115		44,845
			115	44,845
			115	44,845
17.03.2025	18:05:57,166	10		44,675
			10	44,675
			10	44,675
17.03.2025	18:05:52,148	140		44,845
			140	44,845
			50	44,845
			56	44,845
			34	44,845
17.03.2025	18:05:47,743	25		44,845
			25	44,845
			25	44,845
17.03.2025	18:05:47,097	50		44,795
			50	44,795
			50	44,795
17.03.2025	18:05:45,529	519		44,70
			40	44,70
			519	44,70
			124	44,70
			355	44,70
17.03.2025	18:05:41,911	484		44,805
			3	44,805
			334	44,805
			481	44,805
			150	44,805
17.03.2025	18:05:06,823	186		44,795
			186	44,795
			146	44,795
			40	44,795
17.03.2025	18:04:54,274	200		44,80
			200	44,80
			200	44,80
17.03.2025	18:04:48,546	150		44,795
			150	44,795
			35	44,795
			80	44,795
			35	44,795
17.03.2025	18:04:44,756	12		44,795
			12	44,795
			12	44,795
17.03.2025	18:04:42,730	485		44,70
			485	44,70
			485	44,70
17.03.2025	18:04:40,220	540		44,675
			20	44,675
			500	44,675
			200	44,675
			30	44,675
			90	44,675
			40	44,675
			200	44,675
17.03.2025	18:03:14,359	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:03:12,782	15		44,70
			15	44,70
			15	44,70
17.03.2025	18:03:04,205	150		44,675
			150	44,675
			100	44,675
			50	44,675
17.03.2025	18:02:54,203	150		44,675
			40	44,675
			70	44,675
			150	44,675
			40	44,675
17.03.2025	18:02:51,871	703		44,795
			70	44,795
			5	44,795
			216	44,795
			21	44,795
			200	44,795
			30	44,795
			20	44,795
			557	44,795
			35	44,795
			1	44,795
			1	44,795
			250	44,795
17.03.2025	18:01:54,205	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:01:50,639	138		44,79
			28	44,79
			10	44,79
			100	44,79
			101	44,79
			2	44,79
			35	44,79
17.03.2025	18:01:04,187	150		44,675
			150	44,675
			150	44,675
17.03.2025	18:01:01,385	250		44,675
			250	44,675
			250	44,675
17.03.2025	18:00:53,694	850		44,77
			100	44,77
			150	44,77
			310	44,77
			100	44,77
			500	44,77
			540	44,77
17.03.2025	18:00:44,378	150		44,645
			150	44,645
			150	44,645
17.03.2025	18:00:40,003	48		44,645
			48	44,645
			48	44,645
17.03.2025	18:00:39,936	116		44,645
			66	44,645
			50	44,645
			116	44,645
17.03.2025	18:00:17,543	150		44,645
			150	44,645
			150	44,645
17.03.2025	18:00:15,015	100		44,645
			100	44,645
			100	44,645
17.03.2025	18:00:11,396	10		44,645
			10	44,645
			10	44,645
17.03.2025	18:00:10,735	4		44,645
			4	44,645
			4	44,645
17.03.2025	18:00:10,550	1		44,615
			1	44,615
			1	44,615
17.03.2025	18:00:08,240	2 000		44,65
			35	44,65
			100	44,65
			12	44,65
			100	44,65
			35	44,65
			360	44,65
			1 850	44,65
			150	44,65
			1 358	44,65
17.03.2025	17:59:36,180	150		44,79
			100	44,79
			50	44,79
			150	44,79
17.03.2025	17:59:31,658	100		44,79
			100	44,79
			100	44,79
17.03.2025	17:59:30,329	11		44,79
			11	44,79
			11	44,79
17.03.2025	17:59:25,893	50		44,79
			50	44,79
			50	44,79
17.03.2025	17:59:25,833	150		44,79
			150	44,79
			150	44,79
17.03.2025	17:59:21,164	135		44,635
			135	44,635
			35	44,635
			100	44,635
17.03.2025	17:59:13,470	100		44,79
			100	44,79
			100	44,79
17.03.2025	17:59:07,889	40		44,79
			40	44,79
			40	44,79
17.03.2025	17:59:06,931	682		44,72
			185	44,72
			285	44,72
			200	44,72
			25	44,72
			3	44,72
			203	44,72
			12	44,72
			451	44,72
17.03.2025	17:58:26,683	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:21,639	500		44,75
			500	44,75
			100	44,75
			330	44,75
			35	44,75
			35	44,75
17.03.2025	17:58:18,743	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:06,678	150		44,725
			150	44,725
			150	44,725
17.03.2025	17:58:02,379	3		44,765
			3	44,765
			3	44,765
17.03.2025	17:57:57,659	1		44,765
			1	44,765
			1	44,765
17.03.2025	17:57:56,680	150		44,615
			150	44,615
			65	44,615
			35	44,615
			25	44,615
			25	44,615
17.03.2025	17:57:17,454	120		44,795
			120	44,795
			120	44,795
17.03.2025	17:57:17,305	16		44,795
			16	44,795
			16	44,795
17.03.2025	17:57:16,990	52		44,795
			52	44,795
			52	44,795
17.03.2025	17:57:16,838	150		44,795
			150	44,795
			50	44,795
			100	44,795
17.03.2025	17:57:16,639	125		44,655
			100	44,655
			125	44,655
			25	44,655
17.03.2025	17:57:10,433	3		44,615
			3	44,615
			3	44,615
17.03.2025	17:57:08,781	100		44,795
			65	44,795
			35	44,795
			100	44,795
17.03.2025	17:57:07,606	3		44,795
			3	44,795
			3	44,795
17.03.2025	17:57:06,635	150		44,615
			150	44,615
			115	44,615
			35	44,615
17.03.2025	17:57:04,694	1		44,795
			1	44,795
			1	44,795
17.03.2025	17:56:57,690	1		44,795
			1	44,795
			1	44,795
17.03.2025	17:56:57,437	23		44,795
			23	44,795
			23	44,795
17.03.2025	17:56:54,710	2 010		44,70
			200	44,70
			1 683	44,70
			127	44,70
			10	44,70
			2 000	44,70
17.03.2025	17:56:48,896	374		44,705
			1	44,705
			150	44,705
			373	44,705
			2	44,705
			10	44,705
			10	44,705
			100	44,705
			50	44,705
			50	44,705
			2	44,705
17.03.2025	17:55:56,677	150		44,705
			150	44,705
			150	44,705
17.03.2025	17:55:56,611	150		44,705
			150	44,705
			150	44,705
17.03.2025	17:55:51,952	113		44,775
			113	44,775
			113	44,775
17.03.2025	17:55:48,146	22		44,775
			22	44,775
			22	44,775
17.03.2025	17:55:45,591	70		44,555
			50	44,555
			20	44,555
			70	44,555
17.03.2025	17:55:43,531	150		44,775
			150	44,775
			150	44,775
17.03.2025	17:55:38,246	100		44,775
			17	44,775
			83	44,775
			100	44,775
17.03.2025	17:55:36,812	150		44,685
			150	44,685
			150	44,685
17.03.2025	17:55:31,673	100		44,69
			25	44,69
			100	44,69
			75	44,69
17.03.2025	17:55:30,955	10		44,775
			10	44,775
			10	44,775
17.03.2025	17:55:30,775	400		44,765
			10	44,765
			200	44,765
			190	44,765
			100	44,765
			150	44,765
			150	44,765
17.03.2025	17:55:20,440	150		44,69
			50	44,69
			150	44,69
			100	44,69
17.03.2025	17:55:14,650	17		44,765
			17	44,765
			17	44,765
17.03.2025	17:55:13,382	52		44,69
			52	44,69
			52	44,69
17.03.2025	17:55:12,603	50		44,69
			50	44,69
			50	44,69
17.03.2025	17:55:12,513	10		44,69
			10	44,69
			10	44,69
17.03.2025	17:55:09,990	3 116		44,70
			50	44,70
			100	44,70
			500	44,70
			2 616	44,70
			2 730	44,70
			236	44,70
17.03.2025	17:54:36,318	90		44,685
			90	44,685
			90	44,685
17.03.2025	17:54:36,174	645		44,685
			30	44,685
			122	44,685
			75	44,685
			100	44,685
			500	44,685
			5	44,685
			100	44,685
			200	44,685
			28	44,685
			45	44,685
			10	44,685
			50	44,685
			25	44,685
17.03.2025	17:51:23,688	150		44,445
			150	44,445
			150	44,445
17.03.2025	17:51:15,564	30		44,60
			30	44,60
			30	44,60
17.03.2025	17:51:13,675	200		44,595
			200	44,595
			200	44,595
17.03.2025	17:51:11,455	200		44,595
			200	44,595
			200	44,595
17.03.2025	17:51:04,364	420		44,59
			420	44,59
			70	44,59
			150	44,59
			200	44,59
17.03.2025	17:51:03,079	2 344		44,50
			2 309	44,50
			35	44,50
			2 231	44,50
			113	44,50
17.03.2025	17:51:00,785	2 309		44,50
			10	44,50
			9	44,50
			90	44,50
			320	44,50
			200	44,50
			600	44,50
			90	44,50
			2 299	44,50
			1 000	44,50
17.03.2025	17:50:58,116	185		44,495
			150	44,495
			35	44,495
			185	44,495
17.03.2025	17:50:57,477	4		44,495
			4	44,495
			4	44,495
17.03.2025	17:50:56,855	80		44,495
			80	44,495
			80	44,495
17.03.2025	17:50:56,787	135		44,495
			10	44,495
			135	44,495
			125	44,495
17.03.2025	17:50:56,505	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:56,366	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:51,150	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:50,795	275		44,495
			125	44,495
			275	44,495
			150	44,495
17.03.2025	17:50:43,902	150		44,495
			150	44,495
			150	44,495
17.03.2025	17:50:42,481	60		44,495
			60	44,495
			60	44,495
17.03.2025	17:50:41,468	4		44,495
			4	44,495
			4	44,495
17.03.2025	17:50:41,386	15		44,495
			15	44,495
			15	44,495
17.03.2025	17:50:40,039	1		44,495
			1	44,495
			1	44,495
17.03.2025	17:50:31,872	757		44,345
			35	44,345
			35	44,345
			25	44,345
			662	44,345
			757	44,345
17.03.2025	17:50:11,227	150		44,35
			150	44,35
			150	44,35
17.03.2025	17:50:06,784	125		44,345
			125	44,345
			125	44,345
17.03.2025	17:49:59,747	150		44,41
			150	44,41
			150	44,41
17.03.2025	17:49:58,945	1 250		44,415
			1 000	44,415
			150	44,415
			100	44,415
			1 250	44,415
17.03.2025	17:49:58,873	150		44,395
			150	44,395
			150	44,395
17.03.2025	17:49:58,532	75		44,395
			53	44,395
			10	44,395
			12	44,395
			75	44,395
17.03.2025	17:49:58,382	472		44,395
			322	44,395
			150	44,395
			472	44,395
17.03.2025	17:48:57,470	150		44,395
			150	44,395
			150	44,395
17.03.2025	17:48:46,389	100		44,395
			100	44,395
			100	44,395
17.03.2025	17:48:32,088	113		44,395
			113	44,395
			113	44,395
17.03.2025	17:48:22,128	100		44,395
			100	44,395
			100	44,395
17.03.2025	17:48:13,820	95		44,395
			95	44,395
			95	44,395
17.03.2025	17:48:04,526	100		44,30
			50	44,30
			10	44,30
			50	44,30
			86	44,30
			3	44,30
			1	44,30
17.03.2025	17:47:27,427	30		44,395
			30	44,395
			30	44,395
17.03.2025	17:47:23,034	70		44,395
			70	44,395
			70	44,395
17.03.2025	17:47:18,519	60		44,395
			60	44,395
			60	44,395
17.03.2025	17:47:12,561	2 140		44,30
			40	44,30
			123	44,30
			437	44,30
			150	44,30
			2	44,30
			140	44,30
			35	44,30
			50	44,30
			1 188	44,30
			50	44,30
			2 000	44,30
			50	44,30
			10	44,30
			5	44,30
17.03.2025	17:47:06,022	236		44,295
			5	44,295
			80	44,295
			3	44,295
			1	44,295
			150	44,295
			10	44,295
			40	44,295
			3	44,295
			63	44,295
			45	44,295
			70	44,295
			1	44,295
			1	44,295
17.03.2025	17:44:25,893	22		44,395
			22	44,395
			22	44,395
17.03.2025	17:44:18,914	100		44,395
			100	44,395
			100	44,395
17.03.2025	17:44:14,110	30		44,395
			30	44,395
			30	44,395
17.03.2025	17:44:13,106	1 363		44,395
			15	44,395
			23	44,395
			12	44,395
			1 163	44,395
			200	44,395
			30	44,395
			1 283	44,395
17.03.2025	17:43:54,163	123		44,345
			123	44,345
			123	44,345
17.03.2025	17:43:54,078	15		44,345
			15	44,345
			15	44,345
17.03.2025	17:43:50,063	45		44,345
			45	44,345
			45	44,345
17.03.2025	17:43:48,345	200		44,345
			50	44,345
			32	44,345
			123	44,345
			100	44,345
			50	44,345
			45	44,345
17.03.2025	17:43:29,194	123		44,345
			123	44,345
			123	44,345
17.03.2025	17:43:23,631	277		44,35
			28	44,35
			244	44,35
			277	44,35
			5	44,35
17.03.2025	17:43:21,288	172		44,345
			20	44,345
			172	44,345
			2	44,345
			150	44,345
17.03.2025	17:42:23,996	150		44,345
			150	44,345
			150	44,345
17.03.2025	17:42:22,082	15		44,345
			15	44,345
			15	44,345
17.03.2025	17:42:09,688	23		44,375
			23	44,375
			23	44,375
17.03.2025	17:41:52,803	62		44,375
			17	44,375
			62	44,375
			40	44,375
			5	44,375
17.03.2025	17:41:01,773	200		44,30
			200	44,30
			100	44,30
			100	44,30
17.03.2025	17:40:55,478	10		44,30
			10	44,30
			10	44,30
17.03.2025	17:40:51,964	25		44,295
			25	44,295
			25	44,295
17.03.2025	17:40:42,901	40		44,295
			40	44,295
			40	44,295
17.03.2025	17:40:42,143	500		44,205
			25	44,205
			100	44,205
			500	44,205
			228	44,205
			29	44,205
			10	44,205
			30	44,205
			42	44,205
			36	44,205

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung