Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

1215

2614

184,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	11:27:23,012	1		192,82
			1	192,82
			1	192,82
04.04.2025	11:27:19,866	50		192,94
			50	192,94
			50	192,94
04.04.2025	11:27:19,594	15		192,90
			15	192,90
			15	192,90
04.04.2025	11:27:14,470	25		192,84
			25	192,84
			25	192,84
04.04.2025	11:26:42,027	100		193,04
			100	193,04
			100	193,04
04.04.2025	11:26:28,440	100		193,06
			100	193,06
			100	193,06
04.04.2025	11:26:15,763	1		193,12
			1	193,12
			1	193,12
04.04.2025	11:25:57,021	10		193,20
			10	193,20
			10	193,20
04.04.2025	11:25:46,768	15		193,24
			15	193,24
			15	193,24
04.04.2025	11:25:45,226	175		192,98
			100	192,98
			100	192,98
			75	192,98
			75	192,98
04.04.2025	11:25:39,974	100		192,98
			100	192,98
			100	192,98
04.04.2025	11:25:16,929	94		193,14
			94	193,14
			94	193,14
04.04.2025	11:25:07,993	5		193,08
			5	193,08
			5	193,08
04.04.2025	11:25:06,449	100		193,08
			100	193,08
			100	193,08
04.04.2025	11:25:03,111	100		193,08
			100	193,08
			100	193,08
04.04.2025	11:25:02,865	100		193,08
			100	193,08
			100	193,08
04.04.2025	11:25:02,564	100		193,08
			100	193,08
			100	193,08
04.04.2025	11:24:59,832	500		193,08
			500	193,08
			500	193,08
04.04.2025	11:24:55,405	100		193,02
			100	193,02
			100	193,02
04.04.2025	11:24:55,247	100		193,02
			100	193,02
			100	193,02
04.04.2025	11:24:55,091	100		193,02
			100	193,02
			100	193,02
04.04.2025	11:24:54,917	100		193,02
			100	193,02
			100	193,02
04.04.2025	11:24:51,299	100		193,02
			100	193,02
			100	193,02
04.04.2025	11:24:32,976	9		192,94
			9	192,94
			9	192,94
04.04.2025	11:24:29,870	100		192,96
			100	192,96
			100	192,96
04.04.2025	11:24:29,496	4		192,96
			4	192,96
			4	192,96
04.04.2025	11:24:23,165	9		192,98
			9	192,98
			9	192,98
04.04.2025	11:24:08,962	100		192,92
			100	192,92
			100	192,92
04.04.2025	11:24:08,829	100		192,92
			100	192,92
			100	192,92
04.04.2025	11:24:08,643	100		192,92
			100	192,92
			100	192,92
04.04.2025	11:24:04,134	100		192,92
			100	192,92
			100	192,92
04.04.2025	11:23:18,505	60		192,94
			60	192,94
			60	192,94
04.04.2025	11:22:32,792	100		192,68
			100	192,68
			100	192,68
04.04.2025	11:22:15,067	20		192,58
			20	192,58
			20	192,58
04.04.2025	11:21:16,471	99		192,44
			99	192,44
			99	192,44
04.04.2025	11:20:32,988	1		192,40
			1	192,40
			1	192,40
04.04.2025	11:20:19,684	5		192,36
			5	192,36
			5	192,36
04.04.2025	11:20:11,318	40		192,34
			40	192,34
			40	192,34
04.04.2025	11:20:00,019	100		192,34
			100	192,34
			100	192,34
04.04.2025	11:19:59,975	50		192,34
			50	192,34
			50	192,34
04.04.2025	11:19:52,482	100		192,38
			100	192,38
			100	192,38
04.04.2025	11:19:25,581	25		192,52
			25	192,52
			25	192,52
04.04.2025	11:19:01,285	20		192,48
			20	192,48
			20	192,48
04.04.2025	11:18:59,744	63		192,50
			63	192,50
			63	192,50
04.04.2025	11:18:35,039	60		192,38
			60	192,38
			60	192,38
04.04.2025	11:18:24,316	10		192,54
			10	192,54
			10	192,54
04.04.2025	11:18:15,892	5		192,52
			5	192,52
			5	192,52
04.04.2025	11:17:35,239	5		192,70
			5	192,70
			5	192,70
04.04.2025	11:16:50,922	100		192,98
			100	192,98
			100	192,98
04.04.2025	11:16:48,608	72		193,00
			7	193,00
			65	193,00
			72	193,00
04.04.2025	11:16:33,037	25		192,92
			25	192,92
			25	192,92
04.04.2025	11:16:32,989	57		192,92
			57	192,92
			57	192,92
04.04.2025	11:15:48,591	5		192,64
			5	192,64
			5	192,64
04.04.2025	11:15:25,141	99		192,34
			4	192,34
			95	192,34
			99	192,34
04.04.2025	11:14:55,817	20		192,38
			20	192,38
			20	192,38
04.04.2025	11:14:49,309	10		192,40
			10	192,40
			10	192,40
04.04.2025	11:14:45,186	10		192,50
			10	192,50
			10	192,50
04.04.2025	11:14:42,378	1		192,56
			1	192,56
			1	192,56
04.04.2025	11:14:16,689	20		192,50
			20	192,50
			20	192,50
04.04.2025	11:14:09,207	20		192,36
			20	192,36
			20	192,36
04.04.2025	11:14:01,083	100		192,42
			100	192,42
			100	192,42
04.04.2025	11:14:00,978	100		192,42
			100	192,42
			100	192,42
04.04.2025	11:14:00,030	1		192,44
			1	192,44
			1	192,44
04.04.2025	11:13:55,773	5		192,46
			5	192,46
			5	192,46
04.04.2025	11:13:47,954	10		192,48
			10	192,48
			10	192,48
04.04.2025	11:13:43,331	15		192,48
			15	192,48
			15	192,48
04.04.2025	11:13:41,333	52		192,46
			52	192,46
			52	192,46
04.04.2025	11:13:36,851	100		192,30
			100	192,30
			100	192,30
04.04.2025	11:12:37,994	7		192,16
			7	192,16
			7	192,16
04.04.2025	11:12:26,694	100		192,12
			100	192,12
			100	192,12
04.04.2025	11:12:10,507	7		192,20
			7	192,20
			7	192,20
04.04.2025	11:11:39,425	1		192,30
			1	192,30
			1	192,30
04.04.2025	11:11:20,463	20		192,34
			20	192,34
			20	192,34
04.04.2025	11:11:16,679	55		192,40
			55	192,40
			55	192,40
04.04.2025	11:10:43,286	50		192,42
			50	192,42
			50	192,42
04.04.2025	11:10:34,454	30		192,40
			30	192,40
			30	192,40
04.04.2025	11:10:26,786	60		192,32
			60	192,32
			60	192,32
04.04.2025	11:09:37,470	50		192,20
			50	192,20
			50	192,20
04.04.2025	11:09:37,305	100		192,20
			100	192,20
			100	192,20
04.04.2025	11:09:37,129	100		192,20
			100	192,20
			100	192,20
04.04.2025	11:09:33,788	100		192,20
			100	192,20
			100	192,20
04.04.2025	11:09:21,000	100		192,22
			100	192,22
			100	192,22
04.04.2025	11:08:51,483	12		192,04
			12	192,04
			12	192,04
04.04.2025	11:08:37,436	100		191,88
			100	191,88
			100	191,88
04.04.2025	11:08:31,312	25		191,84
			25	191,84
			25	191,84
04.04.2025	11:07:34,171	99		191,58
			99	191,58
			99	191,58
04.04.2025	11:06:53,549	50		191,48
			45	191,48
			5	191,48
			50	191,48
04.04.2025	11:06:53,464	10		191,48
			10	191,48
			4	191,48
			6	191,48
04.04.2025	11:06:42,260	200		191,60
			200	191,60
			200	191,60
04.04.2025	11:06:37,120	16		191,60
			16	191,60
			16	191,60
04.04.2025	11:06:19,081	5		191,70
			5	191,70
			5	191,70
04.04.2025	11:06:12,394	4		191,68
			4	191,68
			4	191,68
04.04.2025	11:06:09,746	12		191,70
			12	191,70
			12	191,70
04.04.2025	11:05:53,366	20		191,98
			20	191,98
			20	191,98
04.04.2025	11:05:52,058	1		191,98
			1	191,98
			1	191,98
04.04.2025	11:05:50,246	1		192,02
			1	192,02
			1	192,02
04.04.2025	11:05:49,465	1		192,06
			1	192,06
			1	192,06
04.04.2025	11:05:34,696	52		192,08
			52	192,08
			52	192,08
04.04.2025	11:05:29,784	100		192,10
			100	192,10
			100	192,10
04.04.2025	11:05:29,756	100		192,10
			100	192,10
			100	192,10
04.04.2025	11:05:16,343	50		192,14
			50	192,14
			50	192,14
04.04.2025	11:04:57,755	50		192,14
			50	192,14
			50	192,14
04.04.2025	11:04:57,716	100		192,14
			100	192,14
			100	192,14
04.04.2025	11:04:44,734	2		192,10
			2	192,10
			2	192,10
04.04.2025	11:04:02,772	9		192,42
			9	192,42
			9	192,42
04.04.2025	11:03:30,676	1		192,48
			1	192,48
			1	192,48
04.04.2025	11:03:12,763	44		192,40
			44	192,40
			44	192,40
04.04.2025	11:03:01,715	12		192,36
			12	192,36
			12	192,36
04.04.2025	11:02:50,990	15		192,24
			15	192,24
			15	192,24
04.04.2025	11:02:19,703	15		192,26
			15	192,26
			15	192,26
04.04.2025	11:02:12,435	1		192,24
			1	192,24
			1	192,24
04.04.2025	11:02:08,641	63		192,40
			63	192,40
			63	192,40
04.04.2025	11:02:06,571	75		192,40
			75	192,40
			75	192,40
04.04.2025	11:02:06,476	50		192,40
			50	192,40
			50	192,40
04.04.2025	11:02:06,402	6		192,40
			6	192,40
			6	192,40
04.04.2025	11:02:03,158	50		192,38
			50	192,38
			50	192,38
04.04.2025	11:01:59,982	100		192,40
			100	192,40
			100	192,40
04.04.2025	11:01:53,141	14		192,44
			14	192,44
			14	192,44
04.04.2025	11:01:52,184	1		192,40
			1	192,40
			1	192,40
04.04.2025	11:01:43,401	30		192,46
			30	192,46
			30	192,46
04.04.2025	11:01:34,127	11		192,60
			11	192,60
			11	192,60
04.04.2025	11:01:21,862	50		192,54
			50	192,54
			50	192,54
04.04.2025	11:01:11,981	5		192,54
			5	192,54
			5	192,54
04.04.2025	11:00:56,291	70		192,50
			70	192,50
			70	192,50
04.04.2025	11:00:20,979	1		192,50
			1	192,50
			1	192,50
04.04.2025	11:00:09,189	35		192,58
			10	192,58
			35	192,58
			25	192,58
04.04.2025	11:00:09,045	3		192,60
			3	192,60
			3	192,60
04.04.2025	11:00:05,078	15		192,56
			15	192,56
			15	192,56
04.04.2025	10:59:48,642	2		192,28
			2	192,28
			2	192,28
04.04.2025	10:59:38,016	200		192,20
			200	192,20
			200	192,20
04.04.2025	10:59:33,658	20		192,20
			20	192,20
			20	192,20
04.04.2025	10:59:17,555	50		192,20
			50	192,20
			50	192,20
04.04.2025	10:59:04,198	15		192,14
			15	192,14
			15	192,14
04.04.2025	10:59:03,010	10		192,00
			10	192,00
			10	192,00
04.04.2025	10:58:59,244	29		191,88
			29	191,88
			29	191,88
04.04.2025	10:58:54,416	15		191,86
			15	191,86
			15	191,86
04.04.2025	10:58:47,567	5		191,84
			5	191,84
			5	191,84
04.04.2025	10:58:47,432	100		191,84
			100	191,84
			100	191,84
04.04.2025	10:58:24,834	100		191,72
			100	191,72
			100	191,72
04.04.2025	10:58:06,900	50		191,64
			50	191,64
			50	191,64
04.04.2025	10:58:02,359	8		191,66
			8	191,66
			8	191,66
04.04.2025	10:57:44,802	90		191,62
			90	191,62
			90	191,62
04.04.2025	10:57:39,797	40		191,66
			40	191,66
			40	191,66
04.04.2025	10:55:57,860	3		191,78
			3	191,78
			3	191,78
04.04.2025	10:55:47,663	50		191,74
			50	191,74
			50	191,74
04.04.2025	10:54:53,206	13		192,00
			13	192,00
			13	192,00
04.04.2025	10:54:40,365	2		192,04
			2	192,04
			2	192,04
04.04.2025	10:54:24,285	5		191,78
			5	191,78
			5	191,78
04.04.2025	10:54:23,279	10		191,70
			10	191,70
			10	191,70
04.04.2025	10:54:22,340	25		191,76
			25	191,76
			25	191,76
04.04.2025	10:54:11,147	350		191,76
			350	191,76
			350	191,76
04.04.2025	10:54:06,016	50		191,80
			50	191,80
			50	191,80
04.04.2025	10:54:03,161	60		191,78
			60	191,78
			60	191,78
04.04.2025	10:53:41,315	5		191,70
			5	191,70
			5	191,70
04.04.2025	10:53:38,072	1		191,76
			1	191,76
			1	191,76
04.04.2025	10:53:31,797	10		191,80
			10	191,80
			10	191,80
04.04.2025	10:52:51,530	25		191,98
			25	191,98
			25	191,98
04.04.2025	10:52:50,311	30		191,98
			30	191,98
			30	191,98
04.04.2025	10:52:48,352	6		192,00
			6	192,00
			6	192,00
04.04.2025	10:51:59,273	20		192,12
			20	192,12
			20	192,12
04.04.2025	10:51:50,324	50		192,16
			50	192,16
			50	192,16
04.04.2025	10:51:42,029	3		192,10
			3	192,10
			3	192,10
04.04.2025	10:51:37,662	1		192,10
			1	192,10
			1	192,10
04.04.2025	10:51:23,578	16		192,14
			16	192,14
			16	192,14
04.04.2025	10:51:19,775	50		192,02
			50	192,02
			50	192,02
04.04.2025	10:51:15,082	10		192,10
			10	192,10
			10	192,10
04.04.2025	10:51:05,991	40		192,12
			40	192,12
			40	192,12
04.04.2025	10:50:41,767	20		192,40
			20	192,40
			20	192,40
04.04.2025	10:50:32,909	15		192,32
			15	192,32
			15	192,32
04.04.2025	10:50:32,562	30		192,30
			30	192,30
			30	192,30
04.04.2025	10:50:07,993	10		192,36
			10	192,36
			10	192,36
04.04.2025	10:49:46,785	23		192,44
			23	192,44
			23	192,44
04.04.2025	10:49:04,294	45		192,48
			45	192,48
			45	192,48
04.04.2025	10:48:54,326	1		192,64
			1	192,64
			1	192,64
04.04.2025	10:48:53,237	10		192,62
			10	192,62
			10	192,62
04.04.2025	10:48:24,496	3		192,42
			3	192,42
			3	192,42
04.04.2025	10:48:10,025	40		192,26
			40	192,26
			40	192,26
04.04.2025	10:48:08,420	5		192,34
			5	192,34
			5	192,34
04.04.2025	10:48:01,694	110		192,36
			110	192,36
			110	192,36
04.04.2025	10:47:49,282	26		192,40
			26	192,40
			26	192,40
04.04.2025	10:47:32,955	7		192,36
			7	192,36
			7	192,36
04.04.2025	10:47:23,284	52		192,40
			52	192,40
			52	192,40
04.04.2025	10:47:15,782	200		192,26
			5	192,26
			200	192,26
			195	192,26
04.04.2025	10:47:02,721	10		192,46
			10	192,46
			10	192,46
04.04.2025	10:46:52,159	52		192,40
			52	192,40
			52	192,40
04.04.2025	10:46:46,558	10		192,48
			10	192,48
			10	192,48
04.04.2025	10:46:15,437	100		192,42
			100	192,42
			100	192,42
04.04.2025	10:46:14,249	42		192,36
			42	192,36
			42	192,36
04.04.2025	10:45:59,644	85		192,42
			85	192,42
			85	192,42
04.04.2025	10:45:58,740	27		192,28
			27	192,28
			27	192,28
04.04.2025	10:45:56,661	100		192,28
			100	192,28
			100	192,28
04.04.2025	10:45:24,606	9		192,26
			9	192,26
			9	192,26
04.04.2025	10:45:20,876	100		192,28
			100	192,28
			100	192,28
04.04.2025	10:45:06,000	15		192,16
			15	192,16
			15	192,16
04.04.2025	10:44:54,320	20		192,26
			20	192,26
			20	192,26
04.04.2025	10:44:54,244	50		192,22
			50	192,22
			50	192,22
04.04.2025	10:44:51,574	24		192,20
			24	192,20
			24	192,20
04.04.2025	10:44:44,459	20		192,34
			20	192,34
			20	192,34
04.04.2025	10:44:37,312	6		192,38
			6	192,38
			6	192,38
04.04.2025	10:44:35,597	130		192,34
			130	192,34
			130	192,34
04.04.2025	10:44:29,851	53		192,30
			53	192,30
			53	192,30
04.04.2025	10:44:10,175	25		192,22
			25	192,22
			25	192,22
04.04.2025	10:43:53,492	4		192,04
			4	192,04
			4	192,04
04.04.2025	10:43:49,662	30		192,04
			30	192,04
			30	192,04
04.04.2025	10:43:46,364	10		192,12
			10	192,12
			10	192,12
04.04.2025	10:43:42,305	15		192,08
			15	192,08
			15	192,08
04.04.2025	10:43:19,356	125		191,96
			125	191,96
			10	191,96
			115	191,96
04.04.2025	10:43:09,194	8		192,02
			8	192,02
			8	192,02
04.04.2025	10:43:04,044	30		192,04
			30	192,04
			30	192,04
04.04.2025	10:42:52,077	50		192,18
			50	192,18
			50	192,18
04.04.2025	10:42:42,913	20		192,04
			20	192,04
			20	192,04
04.04.2025	10:42:37,523	4		192,00
			4	192,00
			4	192,00
04.04.2025	10:42:00,808	2		192,18
			2	192,18
			2	192,18
04.04.2025	10:41:48,300	27		192,24
			27	192,24
			27	192,24
04.04.2025	10:41:47,829	10		192,28
			10	192,28
			10	192,28
04.04.2025	10:41:36,592	50		192,02
			50	192,02
			50	192,02
04.04.2025	10:40:49,266	300		191,94
			300	191,94
			300	191,94
04.04.2025	10:40:35,100	55		191,90
			55	191,90
			55	191,90
04.04.2025	10:40:06,135	100		192,00
			100	192,00
			100	192,00
04.04.2025	10:40:03,093	75		191,92
			75	191,92
			75	191,92
04.04.2025	10:39:29,231	40		192,18
			40	192,18
			40	192,18
04.04.2025	10:39:15,447	20		192,12
			20	192,12
			20	192,12
04.04.2025	10:38:53,787	25		192,20
			25	192,20
			25	192,20
04.04.2025	10:38:42,555	20		191,98
			20	191,98
			20	191,98
04.04.2025	10:38:27,484	80		191,98
			80	191,98
			80	191,98
04.04.2025	10:38:08,391	20		191,86
			20	191,86
			20	191,86
04.04.2025	10:38:00,364	200		191,70
			200	191,70
			200	191,70
04.04.2025	10:37:39,397	1		191,62
			1	191,62
			1	191,62
04.04.2025	10:37:32,252	50		191,62
			50	191,62
			50	191,62
04.04.2025	10:37:28,242	35		191,68
			35	191,68
			35	191,68
04.04.2025	10:37:25,449	44		191,74
			44	191,74
			44	191,74
04.04.2025	10:37:13,281	10		191,68
			10	191,68
			10	191,68
04.04.2025	10:36:23,076	100		191,70
			100	191,70
			100	191,70
04.04.2025	10:36:05,171	25		191,64
			25	191,64
			25	191,64
04.04.2025	10:35:50,809	55		191,62
			55	191,62
			55	191,62
04.04.2025	10:35:22,189	15		191,50
			15	191,50
			15	191,50
04.04.2025	10:35:10,200	100		191,54
			100	191,54
			100	191,54
04.04.2025	10:35:07,724	30		191,52
			30	191,52
			30	191,52
04.04.2025	10:35:07,129	30		191,60
			30	191,60
			30	191,60
04.04.2025	10:35:04,083	190		191,52
			190	191,52
			190	191,52
04.04.2025	10:35:01,595	20		191,68
			20	191,68
			20	191,68
04.04.2025	10:34:29,872	200		191,76
			200	191,76
			200	191,76
04.04.2025	10:34:29,822	70		191,80
			70	191,80
			70	191,80
04.04.2025	10:34:25,712	29		191,88
			9	191,88
			29	191,88
			20	191,88
04.04.2025	10:34:23,722	540		191,88
			25	191,88
			4	191,88
			10	191,88
			501	191,88
			540	191,88
04.04.2025	10:34:11,879	350		191,94
			26	191,94
			75	191,94
			350	191,94
			249	191,94
04.04.2025	10:34:11,751	160		192,00
			5	192,00
			10	192,00
			2	192,00
			8	192,00
			7	192,00
			75	192,00
			160	192,00
			8	192,00
			45	192,00
04.04.2025	10:34:09,054	40		192,08
			40	192,08
			40	192,08
04.04.2025	10:34:09,008	5		192,08
			5	192,08
			5	192,08
04.04.2025	10:34:06,745	55		192,12
			55	192,12
			55	192,12
04.04.2025	10:34:06,701	16		192,12
			16	192,12
			16	192,12
04.04.2025	10:33:52,950	5		192,44
			5	192,44
			5	192,44
04.04.2025	10:33:29,668	8		192,46
			8	192,46
			8	192,46
04.04.2025	10:33:29,536	20		192,46
			20	192,46
			20	192,46
04.04.2025	10:33:27,956	21		192,36
			21	192,36
			21	192,36
04.04.2025	10:33:17,958	10		192,32
			10	192,32
			10	192,32
04.04.2025	10:33:04,384	10		192,44
			10	192,44
			10	192,44
04.04.2025	10:32:46,233	75		192,34
			75	192,34
			75	192,34
04.04.2025	10:32:45,203	130		192,34
			130	192,34
			130	192,34
04.04.2025	10:32:35,727	10		192,50
			10	192,50
			10	192,50
04.04.2025	10:32:21,821	20		192,56
			20	192,56
			20	192,56
04.04.2025	10:32:13,652	6		192,56
			6	192,56
			6	192,56
04.04.2025	10:31:51,310	30		192,52
			30	192,52
			30	192,52
04.04.2025	10:31:46,294	5		192,44
			5	192,44
			5	192,44
04.04.2025	10:31:01,700	20		192,60
			20	192,60
			20	192,60
04.04.2025	10:30:24,156	299		192,76
			299	192,76
			299	192,76
04.04.2025	10:29:49,988	120		192,72
			120	192,72
			120	192,72
04.04.2025	10:29:19,020	2		192,62
			2	192,62
			2	192,62
04.04.2025	10:29:09,494	60		192,62
			60	192,62
			60	192,62
04.04.2025	10:29:09,263	30		192,70
			30	192,70
			30	192,70
04.04.2025	10:29:04,451	100		192,88
			100	192,88
			100	192,88
04.04.2025	10:28:59,490	25		192,88
			25	192,88
			25	192,88
04.04.2025	10:28:32,709	5		193,18
			5	193,18
			5	193,18
04.04.2025	10:28:19,161	55		192,90
			55	192,90
			55	192,90
04.04.2025	10:28:02,448	20		193,00
			20	193,00
			20	193,00
04.04.2025	10:27:40,493	20		192,86
			20	192,86
			20	192,86
04.04.2025	10:27:11,953	90		192,90
			90	192,90
			90	192,90
04.04.2025	10:26:53,018	130		192,94
			130	192,94
			130	192,94
04.04.2025	10:26:48,507	1		192,98
			1	192,98
			1	192,98
04.04.2025	10:26:19,867	30		192,82
			30	192,82
			30	192,82
04.04.2025	10:25:50,826	280		192,90
			280	192,90
			280	192,90
04.04.2025	10:25:08,885	50		192,42
			50	192,42
			50	192,42
04.04.2025	10:24:57,406	170		192,48
			170	192,48
			170	192,48
04.04.2025	10:24:53,889	25		192,58
			25	192,58
			25	192,58
04.04.2025	10:24:37,536	40		192,46
			40	192,46
			40	192,46
04.04.2025	10:24:23,729	200		192,42
			200	192,42
			200	192,42
04.04.2025	10:24:13,385	15		192,50
			15	192,50
			15	192,50
04.04.2025	10:23:56,399	35		192,74
			35	192,74
			35	192,74
04.04.2025	10:23:47,960	20		192,86
			20	192,86
			20	192,86
04.04.2025	10:23:47,598	20		192,78
			20	192,78
			20	192,78
04.04.2025	10:23:27,395	150		192,96
			150	192,96
			150	192,96
04.04.2025	10:23:22,862	350		192,84
			350	192,84
			350	192,84
04.04.2025	10:22:54,402	4		192,82
			4	192,82
			4	192,82
04.04.2025	10:22:27,512	190		193,10
			190	193,10
			190	193,10
04.04.2025	10:22:15,889	35		193,04
			35	193,04
			35	193,04
04.04.2025	10:22:03,014	50		193,00
			50	193,00
			50	193,00
04.04.2025	10:21:56,360	5		193,02
			5	193,02
			5	193,02
04.04.2025	10:21:42,358	40		193,10
			40	193,10
			40	193,10
04.04.2025	10:21:39,289	350		193,10
			350	193,10
			350	193,10
04.04.2025	10:21:26,383	10		193,16
			10	193,16
			10	193,16
04.04.2025	10:21:23,852	15		193,16
			15	193,16
			15	193,16
04.04.2025	10:21:23,072	1		193,08
			1	193,08
			1	193,08
04.04.2025	10:21:01,714	50		193,28
			50	193,28
			50	193,28
04.04.2025	10:20:31,123	20		193,08
			20	193,08
			20	193,08
04.04.2025	10:20:29,669	15		193,08
			15	193,08
			15	193,08
04.04.2025	10:20:23,070	15		193,10
			15	193,10
			15	193,10
04.04.2025	10:20:12,898	10		193,12
			10	193,12
			10	193,12
04.04.2025	10:20:08,811	130		193,02
			130	193,02
			130	193,02
04.04.2025	10:19:58,845	9		192,94
			9	192,94
			9	192,94
04.04.2025	10:19:57,903	6		192,88
			6	192,88
			6	192,88
04.04.2025	10:19:56,760	6		192,88
			6	192,88
			6	192,88
04.04.2025	10:19:55,627	8		192,88
			8	192,88
			8	192,88
04.04.2025	10:19:54,940	5		192,88
			5	192,88
			5	192,88
04.04.2025	10:19:54,041	7		192,88
			7	192,88
			7	192,88
04.04.2025	10:19:33,862	15		192,68
			15	192,68
			15	192,68
04.04.2025	10:18:56,746	3		192,50
			3	192,50
			3	192,50
04.04.2025	10:18:42,134	50		192,44
			50	192,44
			50	192,44
04.04.2025	10:18:30,554	20		192,40
			20	192,40
			20	192,40
04.04.2025	10:18:30,149	150		192,32
			150	192,32
			150	192,32
04.04.2025	10:18:27,634	20		192,38
			20	192,38
			20	192,38
04.04.2025	10:17:55,944	24		192,30
			24	192,30
			24	192,30
04.04.2025	10:17:53,808	2		192,44
			2	192,44
			2	192,44
04.04.2025	10:17:50,266	28		192,38
			28	192,38
			28	192,38
04.04.2025	10:17:25,749	30		192,50
			30	192,50
			30	192,50
04.04.2025	10:17:22,358	20		192,50
			20	192,50
			20	192,50
04.04.2025	10:17:22,321	30		192,58
			30	192,58
			30	192,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 85,96 / Ask: 85,99
Stückzahl: 752 714
-6,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:38:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung