Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1251
1145
55,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 19:09:00,283 | 36 | 55,76 | |
36 | 55,76 | |||
36 | 55,76 | |||
31.10.2024 | 19:08:04,118 | 1 | 55,76 | |
1 | 55,76 | |||
1 | 55,76 | |||
31.10.2024 | 19:04:42,250 | 80 | 55,74 | |
80 | 55,74 | |||
80 | 55,74 | |||
31.10.2024 | 19:04:07,320 | 200 | 55,66 | |
120 | 55,66 | |||
80 | 55,66 | |||
200 | 55,66 | |||
31.10.2024 | 19:03:57,200 | 30 | 55,76 | |
30 | 55,76 | |||
30 | 55,76 | |||
31.10.2024 | 19:03:42,020 | 30 | 55,76 | |
5 | 55,76 | |||
25 | 55,76 | |||
30 | 55,76 | |||
31.10.2024 | 19:01:21,930 | 37 | 55,66 | |
5 | 55,66 | |||
37 | 55,66 | |||
32 | 55,66 | |||
31.10.2024 | 18:56:44,283 | 2 | 55,77 | |
2 | 55,77 | |||
2 | 55,77 | |||
31.10.2024 | 18:56:40,318 | 1 | 55,88 | |
1 | 55,88 | |||
1 | 55,88 | |||
31.10.2024 | 18:56:19,377 | 10 | 55,80 | |
10 | 55,80 | |||
10 | 55,80 | |||
31.10.2024 | 18:56:13,743 | 2 | 55,61 | |
2 | 55,61 | |||
2 | 55,61 | |||
31.10.2024 | 18:55:54,135 | 150 | 55,76 | |
150 | 55,76 | |||
95 | 55,76 | |||
5 | 55,76 | |||
50 | 55,76 | |||
31.10.2024 | 18:52:19,469 | 30 | 55,61 | |
30 | 55,61 | |||
30 | 55,61 | |||
31.10.2024 | 18:50:32,085 | 210 | 55,71 | |
50 | 55,71 | |||
50 | 55,71 | |||
60 | 55,71 | |||
50 | 55,71 | |||
210 | 55,71 | |||
31.10.2024 | 18:49:44,886 | 400 | 55,61 | |
50 | 55,61 | |||
50 | 55,61 | |||
70 | 55,61 | |||
230 | 55,61 | |||
400 | 55,61 | |||
31.10.2024 | 18:49:40,326 | 3 | 55,61 | |
3 | 55,61 | |||
3 | 55,61 | |||
31.10.2024 | 18:49:30,170 | 3 | 55,71 | |
3 | 55,71 | |||
3 | 55,71 | |||
31.10.2024 | 18:48:53,893 | 40 | 55,71 | |
40 | 55,71 | |||
40 | 55,71 | |||
31.10.2024 | 18:48:49,312 | 30 | 55,71 | |
30 | 55,71 | |||
30 | 55,71 | |||
31.10.2024 | 18:48:15,164 | 50 | 55,66 | |
50 | 55,66 | |||
50 | 55,66 | |||
31.10.2024 | 18:40:15,851 | 1 | 55,77 | |
1 | 55,77 | |||
1 | 55,77 | |||
31.10.2024 | 18:39:41,868 | 213 | 55,70 | |
11 | 55,70 | |||
200 | 55,70 | |||
202 | 55,70 | |||
13 | 55,70 | |||
31.10.2024 | 18:39:34,247 | 243 | 55,71 | |
15 | 55,71 | |||
228 | 55,71 | |||
243 | 55,71 | |||
31.10.2024 | 18:38:52,719 | 100 | 55,71 | |
100 | 55,71 | |||
100 | 55,71 | |||
31.10.2024 | 18:37:46,262 | 80 | 55,71 | |
80 | 55,71 | |||
65 | 55,71 | |||
5 | 55,71 | |||
10 | 55,71 | |||
31.10.2024 | 18:37:00,609 | 100 | 55,77 | |
50 | 55,77 | |||
50 | 55,77 | |||
100 | 55,77 | |||
31.10.2024 | 18:36:34,746 | 36 | 55,77 | |
36 | 55,77 | |||
36 | 55,77 | |||
31.10.2024 | 18:33:56,559 | 30 | 55,78 | |
30 | 55,78 | |||
25 | 55,78 | |||
5 | 55,78 | |||
31.10.2024 | 18:33:41,007 | 170 | 55,71 | |
50 | 55,71 | |||
170 | 55,71 | |||
120 | 55,71 | |||
31.10.2024 | 18:31:22,616 | 200 | 55,71 | |
39 | 55,71 | |||
200 | 55,71 | |||
50 | 55,71 | |||
46 | 55,71 | |||
60 | 55,71 | |||
5 | 55,71 | |||
31.10.2024 | 18:29:32,375 | 20 | 55,79 | |
20 | 55,79 | |||
20 | 55,79 | |||
31.10.2024 | 18:29:26,541 | 10 | 55,79 | |
10 | 55,79 | |||
10 | 55,79 | |||
31.10.2024 | 18:27:52,046 | 10 | 55,79 | |
10 | 55,79 | |||
10 | 55,79 | |||
31.10.2024 | 18:24:51,574 | 12 | 55,79 | |
12 | 55,79 | |||
12 | 55,79 | |||
31.10.2024 | 18:24:42,900 | 34 | 55,75 | |
34 | 55,75 | |||
34 | 55,75 | |||
31.10.2024 | 18:24:18,945 | 50 | 55,79 | |
50 | 55,79 | |||
45 | 55,79 | |||
5 | 55,79 | |||
31.10.2024 | 18:20:55,935 | 4 | 55,79 | |
4 | 55,79 | |||
4 | 55,79 | |||
31.10.2024 | 18:20:01,436 | 50 | 55,79 | |
50 | 55,79 | |||
50 | 55,79 | |||
31.10.2024 | 18:18:27,583 | 400 | 55,79 | |
400 | 55,79 | |||
400 | 55,79 | |||
31.10.2024 | 18:17:18,238 | 5 | 55,79 | |
5 | 55,79 | |||
5 | 55,79 | |||
31.10.2024 | 18:17:07,858 | 55 | 55,80 | |
5 | 55,80 | |||
50 | 55,80 | |||
55 | 55,80 | |||
31.10.2024 | 18:17:06,034 | 1 | 55,93 | |
1 | 55,93 | |||
1 | 55,93 | |||
31.10.2024 | 18:16:47,743 | 1 | 55,77 | |
1 | 55,77 | |||
1 | 55,77 | |||
31.10.2024 | 18:15:20,194 | 100 | 55,95 | |
100 | 55,95 | |||
50 | 55,95 | |||
50 | 55,95 | |||
31.10.2024 | 18:14:13,789 | 11 | 55,95 | |
11 | 55,95 | |||
11 | 55,95 | |||
31.10.2024 | 18:12:28,737 | 200 | 55,96 | |
145 | 55,96 | |||
5 | 55,96 | |||
200 | 55,96 | |||
50 | 55,96 | |||
31.10.2024 | 18:10:39,767 | 55 | 55,75 | |
55 | 55,75 | |||
9 | 55,75 | |||
46 | 55,75 | |||
31.10.2024 | 18:09:00,377 | 38 | 55,71 | |
38 | 55,71 | |||
38 | 55,71 | |||
31.10.2024 | 18:08:53,822 | 1 | 55,97 | |
1 | 55,97 | |||
1 | 55,97 | |||
31.10.2024 | 18:08:46,617 | 25 | 55,71 | |
5 | 55,71 | |||
20 | 55,71 | |||
25 | 55,71 | |||
31.10.2024 | 18:08:25,850 | 116 | 55,74 | |
116 | 55,74 | |||
16 | 55,74 | |||
50 | 55,74 | |||
50 | 55,74 | |||
31.10.2024 | 18:07:56,804 | 8 | 55,97 | |
8 | 55,97 | |||
8 | 55,97 | |||
31.10.2024 | 18:07:32,609 | 50 | 55,97 | |
50 | 55,97 | |||
50 | 55,97 | |||
31.10.2024 | 18:05:27,139 | 20 | 55,97 | |
20 | 55,97 | |||
20 | 55,97 | |||
31.10.2024 | 18:04:23,068 | 150 | 55,96 | |
49 | 55,96 | |||
50 | 55,96 | |||
46 | 55,96 | |||
150 | 55,96 | |||
5 | 55,96 | |||
31.10.2024 | 18:04:15,589 | 25 | 55,71 | |
25 | 55,71 | |||
25 | 55,71 | |||
31.10.2024 | 18:01:30,025 | 120 | 55,71 | |
65 | 55,71 | |||
120 | 55,71 | |||
5 | 55,71 | |||
50 | 55,71 | |||
31.10.2024 | 18:01:19,169 | 150 | 55,95 | |
150 | 55,95 | |||
60 | 55,95 | |||
40 | 55,95 | |||
50 | 55,95 | |||
31.10.2024 | 18:01:08,027 | 25 | 55,71 | |
25 | 55,71 | |||
15 | 55,71 | |||
10 | 55,71 | |||
31.10.2024 | 18:00:50,707 | 5 | 55,82 | |
3 | 55,82 | |||
2 | 55,82 | |||
5 | 55,82 | |||
31.10.2024 | 17:57:57,565 | 157 | 55,71 | |
152 | 55,71 | |||
5 | 55,71 | |||
157 | 55,71 | |||
31.10.2024 | 17:56:21,233 | 213 | 55,71 | |
213 | 55,71 | |||
213 | 55,71 | |||
31.10.2024 | 17:55:56,742 | 25 | 55,79 | |
25 | 55,79 | |||
20 | 55,79 | |||
5 | 55,79 | |||
31.10.2024 | 17:55:35,177 | 40 | 55,71 | |
40 | 55,71 | |||
17 | 55,71 | |||
23 | 55,71 | |||
31.10.2024 | 17:54:54,791 | 23 | 55,71 | |
5 | 55,71 | |||
23 | 55,71 | |||
18 | 55,71 | |||
31.10.2024 | 17:54:12,022 | 90 | 55,79 | |
30 | 55,79 | |||
60 | 55,79 | |||
90 | 55,79 | |||
31.10.2024 | 17:54:09,148 | 50 | 55,79 | |
50 | 55,79 | |||
50 | 55,79 | |||
31.10.2024 | 17:53:40,245 | 1 | 55,79 | |
1 | 55,79 | |||
1 | 55,79 | |||
31.10.2024 | 17:53:35,844 | 1 | 55,79 | |
1 | 55,79 | |||
1 | 55,79 | |||
31.10.2024 | 17:53:34,730 | 1 | 55,71 | |
1 | 55,71 | |||
1 | 55,71 | |||
31.10.2024 | 17:52:23,042 | 200 | 55,71 | |
200 | 55,71 | |||
140 | 55,71 | |||
60 | 55,71 | |||
31.10.2024 | 17:52:22,332 | 150 | 55,79 | |
150 | 55,79 | |||
50 | 55,79 | |||
100 | 55,79 | |||
31.10.2024 | 17:51:55,872 | 90 | 55,79 | |
25 | 55,79 | |||
5 | 55,79 | |||
90 | 55,79 | |||
60 | 55,79 | |||
31.10.2024 | 17:50:50,408 | 80 | 55,71 | |
80 | 55,71 | |||
30 | 55,71 | |||
50 | 55,71 | |||
31.10.2024 | 17:50:24,660 | 90 | 55,71 | |
25 | 55,71 | |||
60 | 55,71 | |||
90 | 55,71 | |||
5 | 55,71 | |||
31.10.2024 | 17:50:03,065 | 40 | 55,79 | |
40 | 55,79 | |||
40 | 55,79 | |||
31.10.2024 | 17:47:16,089 | 98 | 55,79 | |
98 | 55,79 | |||
98 | 55,79 | |||
31.10.2024 | 17:45:52,385 | 50 | 55,79 | |
50 | 55,79 | |||
50 | 55,79 | |||
31.10.2024 | 17:45:15,813 | 3 | 55,91 | |
3 | 55,91 | |||
3 | 55,91 | |||
31.10.2024 | 17:45:06,249 | 28 | 55,90 | |
28 | 55,90 | |||
28 | 55,90 | |||
31.10.2024 | 17:45:02,250 | 75 | 55,90 | |
50 | 55,90 | |||
25 | 55,90 | |||
75 | 55,90 | |||
31.10.2024 | 17:45:02,204 | 20 | 55,90 | |
20 | 55,90 | |||
20 | 55,90 | |||
31.10.2024 | 17:42:05,248 | 15 | 55,86 | |
15 | 55,86 | |||
15 | 55,86 | |||
31.10.2024 | 17:41:06,467 | 25 | 55,85 | |
25 | 55,85 | |||
25 | 55,85 | |||
31.10.2024 | 17:41:01,137 | 2 | 55,71 | |
2 | 55,71 | |||
2 | 55,71 | |||
31.10.2024 | 17:38:03,188 | 150 | 55,71 | |
150 | 55,71 | |||
50 | 55,71 | |||
100 | 55,71 | |||
31.10.2024 | 17:37:18,217 | 300 | 55,83 | |
200 | 55,83 | |||
100 | 55,83 | |||
300 | 55,83 | |||
31.10.2024 | 17:37:04,326 | 63 | 55,71 | |
63 | 55,71 | |||
63 | 55,71 | |||
31.10.2024 | 17:36:57,950 | 100 | 55,84 | |
45 | 55,84 | |||
5 | 55,84 | |||
100 | 55,84 | |||
50 | 55,84 | |||
31.10.2024 | 17:36:18,842 | 15 | 55,68 | |
5 | 55,68 | |||
15 | 55,68 | |||
10 | 55,68 | |||
31.10.2024 | 17:35:45,972 | 5 | 55,84 | |
5 | 55,84 | |||
5 | 55,84 | |||
31.10.2024 | 17:35:45,845 | 60 | 55,85 | |
60 | 55,85 | |||
60 | 55,85 | |||
31.10.2024 | 17:35:30,810 | 134 | 55,84 | |
50 | 55,84 | |||
50 | 55,84 | |||
34 | 55,84 | |||
134 | 55,84 | |||
31.10.2024 | 17:34:32,589 | 25 | 55,99 | |
25 | 55,99 | |||
25 | 55,99 | |||
31.10.2024 | 17:34:22,571 | 33 | 55,84 | |
6 | 55,84 | |||
27 | 55,84 | |||
33 | 55,84 | |||
31.10.2024 | 17:33:05,975 | 15 | 56,02 | |
15 | 56,02 | |||
15 | 56,02 | |||
31.10.2024 | 17:32:34,231 | 27 | 56,02 | |
27 | 56,02 | |||
27 | 56,02 | |||
31.10.2024 | 17:29:26,615 | 20 | 55,84 | |
20 | 55,84 | |||
20 | 55,84 | |||
31.10.2024 | 17:29:11,840 | 100 | 55,82 | |
100 | 55,82 | |||
100 | 55,82 | |||
31.10.2024 | 17:28:51,591 | 100 | 55,81 | |
100 | 55,81 | |||
100 | 55,81 | |||
31.10.2024 | 17:26:45,032 | 100 | 55,82 | |
100 | 55,82 | |||
100 | 55,82 | |||
31.10.2024 | 17:26:44,955 | 500 | 55,82 | |
500 | 55,82 | |||
500 | 55,82 | |||
31.10.2024 | 17:26:28,857 | 18 | 55,83 | |
18 | 55,83 | |||
18 | 55,83 | |||
31.10.2024 | 17:25:23,524 | 23 | 55,83 | |
23 | 55,83 | |||
23 | 55,83 | |||
31.10.2024 | 17:25:09,120 | 230 | 55,82 | |
230 | 55,82 | |||
230 | 55,82 | |||
31.10.2024 | 17:24:45,396 | 258 | 55,81 | |
258 | 55,81 | |||
258 | 55,81 | |||
31.10.2024 | 17:24:04,919 | 15 | 55,83 | |
15 | 55,83 | |||
15 | 55,83 | |||
31.10.2024 | 17:22:51,995 | 225 | 55,81 | |
225 | 55,81 | |||
225 | 55,81 | |||
31.10.2024 | 17:22:24,542 | 50 | 55,80 | |
50 | 55,80 | |||
50 | 55,80 | |||
31.10.2024 | 17:21:57,303 | 50 | 55,80 | |
50 | 55,80 | |||
50 | 55,80 | |||
31.10.2024 | 17:21:06,573 | 20 | 55,81 | |
20 | 55,81 | |||
20 | 55,81 | |||
31.10.2024 | 17:20:49,785 | 200 | 55,81 | |
200 | 55,81 | |||
200 | 55,81 | |||
31.10.2024 | 17:20:33,996 | 30 | 55,81 | |
30 | 55,81 | |||
30 | 55,81 | |||
31.10.2024 | 17:19:56,882 | 35 | 55,81 | |
35 | 55,81 | |||
35 | 55,81 | |||
31.10.2024 | 17:19:48,331 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
31.10.2024 | 17:19:03,055 | 2 | 55,81 | |
2 | 55,81 | |||
2 | 55,81 | |||
31.10.2024 | 17:18:41,371 | 92 | 55,79 | |
92 | 55,79 | |||
92 | 55,79 | |||
31.10.2024 | 17:18:29,810 | 800 | 55,79 | |
800 | 55,79 | |||
800 | 55,79 | |||
31.10.2024 | 17:18:02,227 | 100 | 55,82 | |
100 | 55,82 | |||
100 | 55,82 | |||
31.10.2024 | 17:15:50,668 | 5 | 55,80 | |
5 | 55,80 | |||
5 | 55,80 | |||
31.10.2024 | 17:15:36,792 | 30 | 55,81 | |
30 | 55,81 | |||
30 | 55,81 | |||
31.10.2024 | 17:15:18,396 | 40 | 55,83 | |
40 | 55,83 | |||
40 | 55,83 | |||
31.10.2024 | 17:13:38,813 | 20 | 55,81 | |
20 | 55,81 | |||
20 | 55,81 | |||
31.10.2024 | 17:13:13,990 | 5 | 55,83 | |
5 | 55,83 | |||
5 | 55,83 | |||
31.10.2024 | 17:12:51,409 | 108 | 55,83 | |
108 | 55,83 | |||
108 | 55,83 | |||
31.10.2024 | 17:12:48,907 | 4 | 55,83 | |
4 | 55,83 | |||
4 | 55,83 | |||
31.10.2024 | 17:12:12,801 | 3 | 55,84 | |
3 | 55,84 | |||
3 | 55,84 | |||
31.10.2024 | 17:12:01,363 | 100 | 55,84 | |
100 | 55,84 | |||
100 | 55,84 | |||
31.10.2024 | 17:10:46,795 | 30 | 55,87 | |
30 | 55,87 | |||
30 | 55,87 | |||
31.10.2024 | 17:09:28,670 | 116 | 55,87 | |
116 | 55,87 | |||
116 | 55,87 | |||
31.10.2024 | 17:09:21,176 | 150 | 55,88 | |
150 | 55,88 | |||
150 | 55,88 | |||
31.10.2024 | 17:09:06,445 | 100 | 55,87 | |
100 | 55,87 | |||
100 | 55,87 | |||
31.10.2024 | 17:08:24,968 | 400 | 55,86 | |
400 | 55,86 | |||
400 | 55,86 | |||
31.10.2024 | 17:08:16,086 | 3 040 | 55,84 | |
3 000 | 55,84 | |||
3 040 | 55,84 | |||
40 | 55,84 | |||
31.10.2024 | 17:07:44,836 | 800 | 55,86 | |
800 | 55,86 | |||
800 | 55,86 | |||
31.10.2024 | 17:07:08,834 | 800 | 55,86 | |
800 | 55,86 | |||
800 | 55,86 | |||
31.10.2024 | 17:07:01,749 | 60 | 55,85 | |
60 | 55,85 | |||
60 | 55,85 | |||
31.10.2024 | 17:04:10,437 | 3 | 55,78 | |
3 | 55,78 | |||
3 | 55,78 | |||
31.10.2024 | 17:03:39,486 | 170 | 55,77 | |
170 | 55,77 | |||
170 | 55,77 | |||
31.10.2024 | 17:03:36,955 | 25 | 55,78 | |
25 | 55,78 | |||
25 | 55,78 | |||
31.10.2024 | 17:03:02,548 | 46 | 55,76 | |
46 | 55,76 | |||
46 | 55,76 | |||
31.10.2024 | 17:02:45,663 | 8 | 55,78 | |
8 | 55,78 | |||
8 | 55,78 | |||
31.10.2024 | 17:02:22,506 | 100 | 55,81 | |
100 | 55,81 | |||
100 | 55,81 | |||
31.10.2024 | 17:00:21,457 | 15 | 55,86 | |
15 | 55,86 | |||
15 | 55,86 | |||
31.10.2024 | 17:00:09,031 | 2 | 55,86 | |
2 | 55,86 | |||
2 | 55,86 | |||
31.10.2024 | 16:59:39,662 | 50 | 55,86 | |
50 | 55,86 | |||
50 | 55,86 | |||
31.10.2024 | 16:58:30,990 | 300 | 55,84 | |
300 | 55,84 | |||
300 | 55,84 | |||
31.10.2024 | 16:57:54,826 | 800 | 55,82 | |
800 | 55,82 | |||
800 | 55,82 | |||
31.10.2024 | 16:57:48,832 | 67 | 55,81 | |
67 | 55,81 | |||
67 | 55,81 | |||
31.10.2024 | 16:57:23,788 | 66 | 55,82 | |
66 | 55,82 | |||
66 | 55,82 | |||
31.10.2024 | 16:57:22,247 | 10 | 55,83 | |
10 | 55,83 | |||
10 | 55,83 | |||
31.10.2024 | 16:56:52,603 | 530 | 55,82 | |
530 | 55,82 | |||
530 | 55,82 | |||
31.10.2024 | 16:55:55,765 | 17 | 55,82 | |
17 | 55,82 | |||
17 | 55,82 | |||
31.10.2024 | 16:55:02,746 | 150 | 55,83 | |
150 | 55,83 | |||
150 | 55,83 | |||
31.10.2024 | 16:54:42,920 | 100 | 55,82 | |
100 | 55,82 | |||
100 | 55,82 | |||
31.10.2024 | 16:53:47,389 | 189 | 55,82 | |
189 | 55,82 | |||
189 | 55,82 | |||
31.10.2024 | 16:53:19,600 | 40 | 55,81 | |
40 | 55,81 | |||
40 | 55,81 | |||
31.10.2024 | 16:51:18,909 | 100 | 55,86 | |
100 | 55,86 | |||
100 | 55,86 | |||
31.10.2024 | 16:50:53,346 | 50 | 55,88 | |
50 | 55,88 | |||
50 | 55,88 | |||
31.10.2024 | 16:50:52,963 | 25 | 55,87 | |
25 | 55,87 | |||
25 | 55,87 | |||
31.10.2024 | 16:50:52,412 | 143 | 55,87 | |
143 | 55,87 | |||
143 | 55,87 | |||
31.10.2024 | 16:50:47,771 | 50 | 55,87 | |
50 | 55,87 | |||
50 | 55,87 | |||
31.10.2024 | 16:50:47,003 | 150 | 55,88 | |
150 | 55,88 | |||
150 | 55,88 | |||
31.10.2024 | 16:50:12,718 | 200 | 55,88 | |
200 | 55,88 | |||
200 | 55,88 | |||
31.10.2024 | 16:50:09,031 | 13 | 55,87 | |
13 | 55,87 | |||
13 | 55,87 | |||
31.10.2024 | 16:50:08,796 | 200 | 55,88 | |
200 | 55,88 | |||
200 | 55,88 | |||
31.10.2024 | 16:49:20,310 | 75 | 55,88 | |
75 | 55,88 | |||
75 | 55,88 | |||
31.10.2024 | 16:48:30,394 | 50 | 55,90 | |
50 | 55,90 | |||
50 | 55,90 | |||
31.10.2024 | 16:48:29,159 | 6 | 55,89 | |
6 | 55,89 | |||
6 | 55,89 | |||
31.10.2024 | 16:48:26,644 | 100 | 55,90 | |
100 | 55,90 | |||
100 | 55,90 | |||
31.10.2024 | 16:47:15,980 | 9 | 55,92 | |
9 | 55,92 | |||
9 | 55,92 | |||
31.10.2024 | 16:44:30,736 | 30 | 55,91 | |
30 | 55,91 | |||
30 | 55,91 | |||
31.10.2024 | 16:43:38,682 | 200 | 55,92 | |
200 | 55,92 | |||
200 | 55,92 | |||
31.10.2024 | 16:43:11,833 | 4 | 55,91 | |
4 | 55,91 | |||
4 | 55,91 | |||
31.10.2024 | 16:42:47,584 | 40 | 55,90 | |
40 | 55,90 | |||
40 | 55,90 | |||
31.10.2024 | 16:41:07,184 | 250 | 55,93 | |
250 | 55,93 | |||
250 | 55,93 | |||
31.10.2024 | 16:40:17,516 | 5 | 55,95 | |
5 | 55,95 | |||
5 | 55,95 | |||
31.10.2024 | 16:40:02,256 | 100 | 55,95 | |
100 | 55,95 | |||
100 | 55,95 | |||
31.10.2024 | 16:39:36,927 | 26 | 55,96 | |
2 | 55,96 | |||
24 | 55,96 | |||
26 | 55,96 | |||
31.10.2024 | 16:39:29,238 | 800 | 55,96 | |
800 | 55,96 | |||
800 | 55,96 | |||
31.10.2024 | 16:39:03,879 | 300 | 55,96 | |
300 | 55,96 | |||
300 | 55,96 | |||
31.10.2024 | 16:38:11,708 | 150 | 56,00 | |
150 | 56,00 | |||
150 | 56,00 | |||
31.10.2024 | 16:37:32,781 | 800 | 56,00 | |
550 | 56,00 | |||
250 | 56,00 | |||
800 | 56,00 | |||
31.10.2024 | 16:35:14,505 | 555 | 55,97 | |
555 | 55,97 | |||
555 | 55,97 | |||
31.10.2024 | 16:35:10,445 | 8 | 55,97 | |
8 | 55,97 | |||
8 | 55,97 | |||
31.10.2024 | 16:33:40,166 | 180 | 55,94 | |
180 | 55,94 | |||
180 | 55,94 | |||
31.10.2024 | 16:32:59,370 | 1 | 55,93 | |
1 | 55,93 | |||
1 | 55,93 | |||
31.10.2024 | 16:32:38,177 | 10 | 55,91 | |
10 | 55,91 | |||
10 | 55,91 | |||
31.10.2024 | 16:31:41,877 | 18 | 55,88 | |
18 | 55,88 | |||
18 | 55,88 | |||
31.10.2024 | 16:31:19,139 | 1 | 55,91 | |
1 | 55,91 | |||
1 | 55,91 | |||
31.10.2024 | 16:31:01,823 | 110 | 55,91 | |
110 | 55,91 | |||
110 | 55,91 | |||
31.10.2024 | 16:30:29,320 | 5 | 55,93 | |
5 | 55,93 | |||
5 | 55,93 | |||
31.10.2024 | 16:30:12,487 | 30 | 55,92 | |
30 | 55,92 | |||
30 | 55,92 | |||
31.10.2024 | 16:29:59,161 | 110 | 55,90 | |
110 | 55,90 | |||
110 | 55,90 | |||
31.10.2024 | 16:29:28,222 | 15 | 55,91 | |
15 | 55,91 | |||
15 | 55,91 | |||
31.10.2024 | 16:29:19,980 | 5 | 55,88 | |
5 | 55,88 | |||
5 | 55,88 | |||
31.10.2024 | 16:29:15,942 | 35 | 55,88 | |
35 | 55,88 | |||
35 | 55,88 | |||
31.10.2024 | 16:27:32,609 | 768 | 55,85 | |
768 | 55,85 | |||
768 | 55,85 | |||
31.10.2024 | 16:27:20,436 | 500 | 55,85 | |
500 | 55,85 | |||
500 | 55,85 | |||
31.10.2024 | 16:26:41,549 | 532 | 55,89 | |
532 | 55,89 | |||
532 | 55,89 | |||
31.10.2024 | 16:26:10,144 | 37 | 55,90 | |
37 | 55,90 | |||
37 | 55,90 | |||
31.10.2024 | 16:26:03,752 | 10 | 55,93 | |
10 | 55,93 | |||
10 | 55,93 | |||
31.10.2024 | 16:25:31,501 | 10 | 55,92 | |
10 | 55,92 | |||
10 | 55,92 | |||
31.10.2024 | 16:25:15,861 | 10 | 55,94 | |
10 | 55,94 | |||
10 | 55,94 | |||
31.10.2024 | 16:23:04,062 | 11 | 55,96 | |
11 | 55,96 | |||
11 | 55,96 | |||
31.10.2024 | 16:22:46,488 | 8 | 55,95 | |
8 | 55,95 | |||
8 | 55,95 | |||
31.10.2024 | 16:22:31,572 | 150 | 55,95 | |
150 | 55,95 | |||
150 | 55,95 | |||
31.10.2024 | 16:21:58,426 | 25 | 55,95 | |
25 | 55,95 | |||
25 | 55,95 | |||
31.10.2024 | 16:21:41,194 | 26 | 55,95 | |
26 | 55,95 | |||
26 | 55,95 | |||
31.10.2024 | 16:21:07,779 | 7 | 55,95 | |
7 | 55,95 | |||
7 | 55,95 | |||
31.10.2024 | 16:20:21,993 | 66 | 55,93 | |
66 | 55,93 | |||
66 | 55,93 | |||
31.10.2024 | 16:19:45,900 | 60 | 55,94 | |
60 | 55,94 | |||
60 | 55,94 | |||
31.10.2024 | 16:19:44,591 | 55 | 55,94 | |
55 | 55,94 | |||
55 | 55,94 | |||
31.10.2024 | 16:18:54,601 | 5 | 55,96 | |
5 | 55,96 | |||
5 | 55,96 | |||
31.10.2024 | 16:18:52,588 | 10 | 55,96 | |
10 | 55,96 | |||
10 | 55,96 | |||
31.10.2024 | 16:18:21,054 | 59 | 55,93 | |
59 | 55,93 | |||
59 | 55,93 | |||
31.10.2024 | 16:18:00,816 | 10 | 55,94 | |
10 | 55,94 | |||
10 | 55,94 | |||
31.10.2024 | 16:17:05,875 | 10 | 55,92 | |
10 | 55,92 | |||
10 | 55,92 | |||
31.10.2024 | 16:16:35,058 | 177 | 55,92 | |
177 | 55,92 | |||
177 | 55,92 | |||
31.10.2024 | 16:15:13,409 | 5 | 55,93 | |
5 | 55,93 | |||
5 | 55,93 | |||
31.10.2024 | 16:14:23,444 | 4 | 55,98 | |
4 | 55,98 | |||
4 | 55,98 | |||
31.10.2024 | 16:12:38,272 | 1 245 | 55,95 | |
1 245 | 55,95 | |||
1 245 | 55,95 | |||
31.10.2024 | 16:12:29,074 | 5 | 55,97 | |
5 | 55,97 | |||
5 | 55,97 | |||
31.10.2024 | 16:12:11,044 | 40 | 55,98 | |
40 | 55,98 | |||
40 | 55,98 | |||
31.10.2024 | 16:11:40,727 | 800 | 55,97 | |
800 | 55,97 | |||
800 | 55,97 | |||
31.10.2024 | 16:10:49,952 | 7 | 55,98 | |
7 | 55,98 | |||
7 | 55,98 | |||
31.10.2024 | 16:10:11,338 | 2 | 55,97 | |
2 | 55,97 | |||
2 | 55,97 | |||
31.10.2024 | 16:10:01,011 | 100 | 55,96 | |
100 | 55,96 | |||
100 | 55,96 | |||
31.10.2024 | 16:09:16,821 | 200 | 55,94 | |
200 | 55,94 | |||
200 | 55,94 | |||
31.10.2024 | 16:09:15,017 | 50 | 55,95 | |
50 | 55,95 | |||
50 | 55,95 | |||
31.10.2024 | 16:08:15,707 | 4 | 55,95 | |
4 | 55,95 | |||
4 | 55,95 | |||
31.10.2024 | 16:07:40,242 | 2 | 55,97 | |
2 | 55,97 | |||
2 | 55,97 | |||
31.10.2024 | 16:07:14,911 | 25 | 55,95 | |
25 | 55,95 | |||
25 | 55,95 | |||
31.10.2024 | 16:06:59,802 | 60 | 55,91 | |
60 | 55,91 | |||
60 | 55,91 | |||
31.10.2024 | 16:06:26,163 | 18 | 55,88 | |
18 | 55,88 | |||
18 | 55,88 | |||
31.10.2024 | 16:04:04,617 | 50 | 55,90 | |
50 | 55,90 | |||
50 | 55,90 | |||
31.10.2024 | 16:03:05,019 | 65 | 55,89 | |
65 | 55,89 | |||
65 | 55,89 | |||
31.10.2024 | 16:03:01,081 | 25 | 55,87 | |
25 | 55,87 | |||
25 | 55,87 | |||
31.10.2024 | 16:02:23,443 | 20 | 55,90 | |
20 | 55,90 | |||
20 | 55,90 | |||
31.10.2024 | 16:01:36,815 | 20 | 55,89 | |
20 | 55,89 | |||
20 | 55,89 | |||
31.10.2024 | 16:01:06,189 | 2 | 55,86 | |
2 | 55,86 | |||
2 | 55,86 | |||
31.10.2024 | 16:00:07,125 | 1 | 55,87 | |
1 | 55,87 | |||
1 | 55,87 | |||
31.10.2024 | 16:00:01,136 | 15 | 55,84 | |
15 | 55,84 | |||
15 | 55,84 | |||
31.10.2024 | 15:59:22,964 | 600 | 55,84 | |
600 | 55,84 | |||
600 | 55,84 | |||
31.10.2024 | 15:59:11,747 | 8 | 55,85 | |
8 | 55,85 | |||
8 | 55,85 | |||
31.10.2024 | 15:59:06,272 | 200 | 55,85 | |
200 | 55,85 | |||
200 | 55,85 | |||
31.10.2024 | 15:58:57,418 | 82 | 55,85 | |
82 | 55,85 | |||
82 | 55,85 | |||
31.10.2024 | 15:58:34,631 | 5 | 55,89 | |
5 | 55,89 | |||
5 | 55,89 | |||
31.10.2024 | 15:58:23,148 | 40 | 55,88 | |
40 | 55,88 | |||
40 | 55,88 | |||
31.10.2024 | 15:58:04,516 | 10 | 55,90 | |
10 | 55,90 | |||
10 | 55,90 | |||
31.10.2024 | 15:57:58,423 | 1 | 55,88 | |
1 | 55,88 | |||
1 | 55,88 | |||
31.10.2024 | 15:57:42,133 | 135 | 55,88 | |
135 | 55,88 | |||
135 | 55,88 | |||
31.10.2024 | 15:57:33,676 | 800 | 55,89 | |
800 | 55,89 | |||
800 | 55,89 | |||
31.10.2024 | 15:56:48,879 | 95 | 55,88 | |
95 | 55,88 | |||
95 | 55,88 | |||
31.10.2024 | 15:56:46,761 | 1 | 55,88 | |
1 | 55,88 | |||
1 | 55,88 | |||
31.10.2024 | 15:56:45,862 | 100 | 55,88 | |
100 | 55,88 | |||
100 | 55,88 | |||
31.10.2024 | 15:56:05,105 | 50 | 55,88 | |
50 | 55,88 | |||
50 | 55,88 | |||
31.10.2024 | 15:55:52,662 | 20 | 55,93 | |
20 | 55,93 | |||
20 | 55,93 | |||
31.10.2024 | 15:55:31,391 | 1 | 55,91 | |
1 | 55,91 | |||
1 | 55,91 | |||
31.10.2024 | 15:55:22,125 | 98 | 55,91 | |
98 | 55,91 | |||
98 | 55,91 | |||
31.10.2024 | 15:55:21,661 | 18 | 55,91 | |
18 | 55,91 | |||
18 | 55,91 | |||
31.10.2024 | 15:55:21,160 | 18 | 55,92 | |
18 | 55,92 | |||
18 | 55,92 | |||
31.10.2024 | 15:54:53,498 | 1 | 55,91 | |
1 | 55,91 | |||
1 | 55,91 | |||
31.10.2024 | 15:54:15,461 | 2 | 55,94 | |
2 | 55,94 | |||
2 | 55,94 | |||
31.10.2024 | 15:53:49,159 | 30 | 55,94 | |
30 | 55,94 | |||
30 | 55,94 | |||
31.10.2024 | 15:53:16,841 | 1 | 55,96 | |
1 | 55,96 | |||
1 | 55,96 | |||
31.10.2024 | 15:53:09,136 | 50 | 55,96 | |
50 | 55,96 | |||
50 | 55,96 | |||
31.10.2024 | 15:52:41,769 | 200 | 55,91 | |
200 | 55,91 | |||
200 | 55,91 | |||
31.10.2024 | 15:51:40,724 | 65 | 55,89 | |
65 | 55,89 | |||
65 | 55,89 | |||
31.10.2024 | 15:51:38,768 | 41 | 55,89 | |
41 | 55,89 | |||
41 | 55,89 | |||
31.10.2024 | 15:51:19,644 | 1 | 55,91 | |
1 | 55,91 | |||
1 | 55,91 | |||
31.10.2024 | 15:50:45,521 | 1 | 55,92 | |
1 | 55,92 | |||
1 | 55,92 | |||
31.10.2024 | 15:50:45,052 | 30 | 55,93 | |
30 | 55,93 | |||
30 | 55,93 | |||
31.10.2024 | 15:50:33,527 | 280 | 55,91 | |
280 | 55,91 | |||
280 | 55,91 | |||
31.10.2024 | 15:49:23,978 | 50 | 55,90 | |
50 | 55,90 | |||
50 | 55,90 | |||
31.10.2024 | 15:48:31,903 | 200 | 55,87 | |
200 | 55,87 | |||
200 | 55,87 | |||
31.10.2024 | 15:48:25,137 | 428 | 55,87 | |
428 | 55,87 | |||
428 | 55,87 | |||
31.10.2024 | 15:48:21,222 | 1 | 55,87 | |
1 | 55,87 | |||
1 | 55,87 | |||
31.10.2024 | 15:48:19,343 | 80 | 55,88 | |
80 | 55,88 | |||
80 | 55,88 | |||
31.10.2024 | 15:48:13,342 | 200 | 55,88 | |
200 | 55,88 | |||
200 | 55,88 | |||
31.10.2024 | 15:48:08,981 | 1 | 55,88 | |
1 | 55,88 | |||
1 | 55,88 | |||
31.10.2024 | 15:47:59,713 | 50 | 55,86 | |
50 | 55,86 | |||
50 | 55,86 | |||
31.10.2024 | 15:47:39,994 | 2 | 55,88 | |
2 | 55,88 | |||
2 | 55,88 | |||
31.10.2024 | 15:47:08,931 | 500 | 55,85 | |
482 | 55,85 | |||
18 | 55,85 | |||
500 | 55,85 | |||
31.10.2024 | 15:46:07,919 | 1 | 55,88 | |
1 | 55,88 | |||
1 | 55,88 | |||
31.10.2024 | 15:45:59,253 | 10 | 55,87 | |
10 | 55,87 | |||
10 | 55,87 | |||
31.10.2024 | 15:45:51,192 | 50 | 55,87 | |
50 | 55,87 | |||
50 | 55,87 | |||
31.10.2024 | 15:45:49,394 | 50 | 55,88 | |
50 | 55,88 | |||
50 | 55,88 | |||
31.10.2024 | 15:45:37,655 | 40 | 55,88 | |
40 | 55,88 | |||
40 | 55,88 | |||
31.10.2024 | 15:44:50,032 | 25 | 55,89 | |
25 | 55,89 | |||
25 | 55,89 | |||
31.10.2024 | 15:44:37,923 | 10 | 55,90 | |
10 | 55,90 | |||
10 | 55,90 | |||
31.10.2024 | 15:44:36,583 | 2 | 55,90 | |
2 | 55,90 | |||
2 | 55,90 | |||
31.10.2024 | 15:44:30,007 | 71 | 55,90 | |
50 | 55,90 | |||
15 | 55,90 | |||
71 | 55,90 | |||
6 | 55,90 | |||
31.10.2024 | 15:41:49,680 | 1 | 55,92 | |
1 | 55,92 | |||
1 | 55,92 | |||
31.10.2024 | 15:40:52,529 | 1 | 55,93 | |
1 | 55,93 | |||
1 | 55,93 | |||
31.10.2024 | 15:40:26,897 | 50 | 55,95 | |
50 | 55,95 | |||
50 | 55,95 | |||
31.10.2024 | 15:40:25,030 | 1 | 55,96 | |
1 | 55,96 | |||
1 | 55,96 | |||
31.10.2024 | 15:40:13,883 | 10 | 55,95 | |
10 | 55,95 | |||
10 | 55,95 | |||
31.10.2024 | 15:40:00,256 | 154 | 55,95 | |
150 | 55,95 | |||
154 | 55,95 | |||
4 | 55,95 | |||
31.10.2024 | 15:39:40,527 | 3 | 55,97 | |
3 | 55,97 | |||
3 | 55,97 | |||
31.10.2024 | 15:39:27,422 | 1 | 55,97 | |
1 | 55,97 | |||
1 | 55,97 | |||
31.10.2024 | 15:38:53,934 | 30 | 55,97 | |
30 | 55,97 | |||
30 | 55,97 | |||
31.10.2024 | 15:38:45,540 | 2 | 55,96 | |
2 | 55,96 | |||
2 | 55,96 | |||
31.10.2024 | 15:38:40,048 | 20 | 55,96 | |
20 | 55,96 | |||
20 | 55,96 | |||
31.10.2024 | 15:38:20,436 | 2 | 55,97 | |
2 | 55,97 | |||
2 | 55,97 | |||
31.10.2024 | 15:38:16,515 | 20 | 55,97 | |
20 | 55,97 | |||
20 | 55,97 | |||
31.10.2024 | 15:36:38,062 | 1 | 56,01 | |
1 | 56,01 | |||
1 | 56,01 | |||
31.10.2024 | 15:36:19,444 | 200 | 56,01 | |
200 | 56,01 | |||
200 | 56,01 | |||
31.10.2024 | 15:36:10,950 | 47 | 56,01 | |
47 | 56,01 | |||
47 | 56,01 | |||
31.10.2024 | 15:35:25,928 | 8 | 56,05 | |
8 | 56,05 | |||
8 | 56,05 | |||
31.10.2024 | 15:34:10,139 | 130 | 56,05 | |
130 | 56,05 | |||
130 | 56,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00