Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
1125
55,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:33:32,199 | 15 | 56,06 | |
| 15 | 56,06 | |||
| 15 | 56,06 | |||
| 31.10.2024 | 15:33:09,382 | 25 | 56,05 | |
| 25 | 56,05 | |||
| 25 | 56,05 | |||
| 31.10.2024 | 15:32:12,920 | 35 | 56,08 | |
| 35 | 56,08 | |||
| 35 | 56,08 | |||
| 31.10.2024 | 15:31:46,655 | 25 | 56,06 | |
| 25 | 56,06 | |||
| 25 | 56,06 | |||
| 31.10.2024 | 15:30:40,340 | 116 | 56,03 | |
| 116 | 56,03 | |||
| 115 | 56,03 | |||
| 1 | 56,03 | |||
| 31.10.2024 | 15:30:09,719 | 800 | 56,05 | |
| 800 | 56,05 | |||
| 800 | 56,05 | |||
| 31.10.2024 | 15:30:00,564 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 31.10.2024 | 15:29:31,740 | 360 | 56,03 | |
| 360 | 56,03 | |||
| 360 | 56,03 | |||
| 31.10.2024 | 15:29:31,148 | 40 | 56,03 | |
| 40 | 56,03 | |||
| 40 | 56,03 | |||
| 31.10.2024 | 15:29:08,342 | 11 | 56,05 | |
| 11 | 56,05 | |||
| 11 | 56,05 | |||
| 31.10.2024 | 15:28:58,203 | 3 | 56,05 | |
| 3 | 56,05 | |||
| 3 | 56,05 | |||
| 31.10.2024 | 15:27:48,078 | 66 | 56,05 | |
| 66 | 56,05 | |||
| 66 | 56,05 | |||
| 31.10.2024 | 15:24:40,437 | 2 | 56,10 | |
| 2 | 56,10 | |||
| 2 | 56,10 | |||
| 31.10.2024 | 15:24:07,532 | 1 | 56,12 | |
| 1 | 56,12 | |||
| 1 | 56,12 | |||
| 31.10.2024 | 15:23:22,261 | 2 | 56,11 | |
| 2 | 56,11 | |||
| 2 | 56,11 | |||
| 31.10.2024 | 15:19:55,021 | 4 | 56,11 | |
| 4 | 56,11 | |||
| 4 | 56,11 | |||
| 31.10.2024 | 15:19:38,610 | 5 | 56,10 | |
| 5 | 56,10 | |||
| 5 | 56,10 | |||
| 31.10.2024 | 15:18:56,389 | 185 | 56,10 | |
| 185 | 56,10 | |||
| 185 | 56,10 | |||
| 31.10.2024 | 15:18:49,150 | 50 | 56,14 | |
| 50 | 56,14 | |||
| 50 | 56,14 | |||
| 31.10.2024 | 15:18:46,733 | 23 | 56,14 | |
| 23 | 56,14 | |||
| 23 | 56,14 | |||
| 31.10.2024 | 15:18:32,388 | 30 | 56,14 | |
| 30 | 56,14 | |||
| 30 | 56,14 | |||
| 31.10.2024 | 15:18:28,793 | 500 | 56,12 | |
| 500 | 56,12 | |||
| 500 | 56,12 | |||
| 31.10.2024 | 15:18:25,474 | 400 | 56,12 | |
| 400 | 56,12 | |||
| 400 | 56,12 | |||
| 31.10.2024 | 15:17:46,497 | 17 | 56,10 | |
| 17 | 56,10 | |||
| 17 | 56,10 | |||
| 31.10.2024 | 15:13:35,509 | 22 | 55,98 | |
| 22 | 55,98 | |||
| 22 | 55,98 | |||
| 31.10.2024 | 15:13:15,535 | 1 | 55,99 | |
| 1 | 55,99 | |||
| 1 | 55,99 | |||
| 31.10.2024 | 15:12:53,029 | 63 | 56,04 | |
| 63 | 56,04 | |||
| 63 | 56,04 | |||
| 31.10.2024 | 15:12:39,867 | 19 | 56,06 | |
| 19 | 56,06 | |||
| 19 | 56,06 | |||
| 31.10.2024 | 15:12:04,385 | 60 | 56,06 | |
| 60 | 56,06 | |||
| 60 | 56,06 | |||
| 31.10.2024 | 15:11:55,668 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 31.10.2024 | 15:11:11,952 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 31.10.2024 | 15:10:12,403 | 160 | 56,04 | |
| 160 | 56,04 | |||
| 160 | 56,04 | |||
| 31.10.2024 | 15:10:04,194 | 800 | 56,03 | |
| 800 | 56,03 | |||
| 800 | 56,03 | |||
| 31.10.2024 | 15:09:50,811 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 31.10.2024 | 15:09:42,135 | 10 | 56,01 | |
| 10 | 56,01 | |||
| 10 | 56,01 | |||
| 31.10.2024 | 15:09:40,929 | 12 | 56,00 | |
| 12 | 56,00 | |||
| 12 | 56,00 | |||
| 31.10.2024 | 15:09:14,936 | 300 | 55,98 | |
| 300 | 55,98 | |||
| 225 | 55,98 | |||
| 50 | 55,98 | |||
| 25 | 55,98 | |||
| 31.10.2024 | 15:08:46,747 | 800 | 56,00 | |
| 100 | 56,00 | |||
| 50 | 56,00 | |||
| 100 | 56,00 | |||
| 550 | 56,00 | |||
| 800 | 56,00 | |||
| 31.10.2024 | 15:08:33,186 | 40 | 56,01 | |
| 40 | 56,01 | |||
| 40 | 56,01 | |||
| 31.10.2024 | 15:07:01,194 | 17 | 56,06 | |
| 17 | 56,06 | |||
| 17 | 56,06 | |||
| 31.10.2024 | 15:06:58,823 | 40 | 56,05 | |
| 40 | 56,05 | |||
| 40 | 56,05 | |||
| 31.10.2024 | 15:05:23,963 | 90 | 56,14 | |
| 90 | 56,14 | |||
| 90 | 56,14 | |||
| 31.10.2024 | 15:04:52,055 | 400 | 56,15 | |
| 400 | 56,15 | |||
| 400 | 56,15 | |||
| 31.10.2024 | 15:02:48,017 | 2 | 56,21 | |
| 2 | 56,21 | |||
| 2 | 56,21 | |||
| 31.10.2024 | 15:00:00,492 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 31.10.2024 | 14:58:58,999 | 68 | 56,25 | |
| 68 | 56,25 | |||
| 68 | 56,25 | |||
| 31.10.2024 | 14:56:17,753 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 31.10.2024 | 14:55:39,926 | 3 | 56,31 | |
| 3 | 56,31 | |||
| 3 | 56,31 | |||
| 31.10.2024 | 14:55:12,063 | 150 | 56,27 | |
| 150 | 56,27 | |||
| 150 | 56,27 | |||
| 31.10.2024 | 14:54:23,181 | 15 | 56,27 | |
| 15 | 56,27 | |||
| 15 | 56,27 | |||
| 31.10.2024 | 14:53:41,092 | 60 | 56,30 | |
| 60 | 56,30 | |||
| 60 | 56,30 | |||
| 31.10.2024 | 14:52:12,378 | 200 | 56,29 | |
| 200 | 56,29 | |||
| 200 | 56,29 | |||
| 31.10.2024 | 14:51:49,821 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 31.10.2024 | 14:51:02,976 | 100 | 56,27 | |
| 100 | 56,27 | |||
| 100 | 56,27 | |||
| 31.10.2024 | 14:50:54,695 | 25 | 56,26 | |
| 25 | 56,26 | |||
| 25 | 56,26 | |||
| 31.10.2024 | 14:50:44,198 | 30 | 56,26 | |
| 30 | 56,26 | |||
| 30 | 56,26 | |||
| 31.10.2024 | 14:50:11,270 | 20 | 56,27 | |
| 20 | 56,27 | |||
| 20 | 56,27 | |||
| 31.10.2024 | 14:48:49,013 | 10 | 56,27 | |
| 10 | 56,27 | |||
| 10 | 56,27 | |||
| 31.10.2024 | 14:47:22,924 | 1 | 56,30 | |
| 1 | 56,30 | |||
| 1 | 56,30 | |||
| 31.10.2024 | 14:45:11,240 | 50 | 56,38 | |
| 50 | 56,38 | |||
| 50 | 56,38 | |||
| 31.10.2024 | 14:44:55,390 | 800 | 56,40 | |
| 800 | 56,40 | |||
| 800 | 56,40 | |||
| 31.10.2024 | 14:44:49,726 | 1 | 56,40 | |
| 1 | 56,40 | |||
| 1 | 56,40 | |||
| 31.10.2024 | 14:44:35,078 | 400 | 56,41 | |
| 400 | 56,41 | |||
| 400 | 56,41 | |||
| 31.10.2024 | 14:44:25,782 | 80 | 56,41 | |
| 80 | 56,41 | |||
| 80 | 56,41 | |||
| 31.10.2024 | 14:44:21,421 | 43 | 56,41 | |
| 43 | 56,41 | |||
| 43 | 56,41 | |||
| 31.10.2024 | 14:44:16,261 | 40 | 56,40 | |
| 40 | 56,40 | |||
| 40 | 56,40 | |||
| 31.10.2024 | 14:44:06,841 | 5 | 56,41 | |
| 5 | 56,41 | |||
| 5 | 56,41 | |||
| 31.10.2024 | 14:43:04,520 | 170 | 56,39 | |
| 170 | 56,39 | |||
| 170 | 56,39 | |||
| 31.10.2024 | 14:40:54,029 | 1 750 | 56,40 | |
| 1 750 | 56,40 | |||
| 1 650 | 56,40 | |||
| 100 | 56,40 | |||
| 31.10.2024 | 14:40:36,618 | 500 | 56,40 | |
| 500 | 56,40 | |||
| 500 | 56,40 | |||
| 31.10.2024 | 14:39:50,640 | 80 | 56,37 | |
| 80 | 56,37 | |||
| 80 | 56,37 | |||
| 31.10.2024 | 14:38:14,687 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 31.10.2024 | 14:36:09,892 | 15 | 56,37 | |
| 15 | 56,37 | |||
| 15 | 56,37 | |||
| 31.10.2024 | 14:35:56,780 | 2 | 56,36 | |
| 2 | 56,36 | |||
| 2 | 56,36 | |||
| 31.10.2024 | 14:35:20,926 | 800 | 56,40 | |
| 800 | 56,40 | |||
| 50 | 56,40 | |||
| 750 | 56,40 | |||
| 31.10.2024 | 14:34:43,295 | 22 | 56,35 | |
| 22 | 56,35 | |||
| 22 | 56,35 | |||
| 31.10.2024 | 14:34:20,816 | 6 | 56,33 | |
| 6 | 56,33 | |||
| 6 | 56,33 | |||
| 31.10.2024 | 14:33:45,216 | 90 | 56,34 | |
| 90 | 56,34 | |||
| 90 | 56,34 | |||
| 31.10.2024 | 14:31:19,587 | 30 | 56,30 | |
| 30 | 56,30 | |||
| 30 | 56,30 | |||
| 31.10.2024 | 14:30:18,072 | 756 | 56,30 | |
| 756 | 56,30 | |||
| 756 | 56,30 | |||
| 31.10.2024 | 14:30:01,717 | 150 | 56,32 | |
| 150 | 56,32 | |||
| 150 | 56,32 | |||
| 31.10.2024 | 14:29:53,343 | 20 | 56,29 | |
| 20 | 56,29 | |||
| 20 | 56,29 | |||
| 31.10.2024 | 14:29:53,195 | 15 | 56,28 | |
| 15 | 56,28 | |||
| 15 | 56,28 | |||
| 31.10.2024 | 14:27:56,863 | 738 | 56,28 | |
| 738 | 56,28 | |||
| 738 | 56,28 | |||
| 31.10.2024 | 14:26:09,412 | 36 | 56,30 | |
| 36 | 56,30 | |||
| 36 | 56,30 | |||
| 31.10.2024 | 14:25:19,900 | 300 | 56,30 | |
| 300 | 56,30 | |||
| 300 | 56,30 | |||
| 31.10.2024 | 14:24:38,945 | 200 | 56,28 | |
| 200 | 56,28 | |||
| 200 | 56,28 | |||
| 31.10.2024 | 14:24:02,354 | 100 | 56,27 | |
| 100 | 56,27 | |||
| 100 | 56,27 | |||
| 31.10.2024 | 14:23:56,666 | 17 | 56,26 | |
| 17 | 56,26 | |||
| 17 | 56,26 | |||
| 31.10.2024 | 14:23:47,012 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 31.10.2024 | 14:23:22,878 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 31.10.2024 | 14:22:17,485 | 54 | 56,26 | |
| 54 | 56,26 | |||
| 54 | 56,26 | |||
| 31.10.2024 | 14:22:16,333 | 1 | 56,27 | |
| 1 | 56,27 | |||
| 1 | 56,27 | |||
| 31.10.2024 | 14:21:46,131 | 500 | 56,30 | |
| 500 | 56,30 | |||
| 477 | 56,30 | |||
| 23 | 56,30 | |||
| 31.10.2024 | 14:19:06,458 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 31.10.2024 | 14:18:32,852 | 24 | 56,22 | |
| 24 | 56,22 | |||
| 24 | 56,22 | |||
| 31.10.2024 | 14:18:05,203 | 10 | 56,24 | |
| 10 | 56,24 | |||
| 10 | 56,24 | |||
| 31.10.2024 | 14:17:22,913 | 25 | 56,24 | |
| 25 | 56,24 | |||
| 25 | 56,24 | |||
| 31.10.2024 | 14:16:48,921 | 2 | 56,27 | |
| 2 | 56,27 | |||
| 2 | 56,27 | |||
| 31.10.2024 | 14:14:53,598 | 155 | 56,25 | |
| 155 | 56,25 | |||
| 155 | 56,25 | |||
| 31.10.2024 | 14:13:26,366 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 31.10.2024 | 14:10:40,770 | 2 | 56,26 | |
| 2 | 56,26 | |||
| 2 | 56,26 | |||
| 31.10.2024 | 14:09:36,863 | 305 | 56,26 | |
| 305 | 56,26 | |||
| 305 | 56,26 | |||
| 31.10.2024 | 14:08:50,344 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 31.10.2024 | 14:08:38,763 | 6 | 56,25 | |
| 6 | 56,25 | |||
| 6 | 56,25 | |||
| 31.10.2024 | 14:08:33,733 | 5 | 56,25 | |
| 5 | 56,25 | |||
| 5 | 56,25 | |||
| 31.10.2024 | 14:08:07,453 | 125 | 56,25 | |
| 125 | 56,25 | |||
| 125 | 56,25 | |||
| 31.10.2024 | 14:06:49,249 | 121 | 56,24 | |
| 121 | 56,24 | |||
| 121 | 56,24 | |||
| 31.10.2024 | 14:06:15,593 | 1 | 56,23 | |
| 1 | 56,23 | |||
| 1 | 56,23 | |||
| 31.10.2024 | 14:04:46,478 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 31.10.2024 | 14:04:34,458 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 31.10.2024 | 14:04:17,336 | 80 | 56,19 | |
| 80 | 56,19 | |||
| 80 | 56,19 | |||
| 31.10.2024 | 14:03:43,425 | 30 | 56,21 | |
| 30 | 56,21 | |||
| 30 | 56,21 | |||
| 31.10.2024 | 14:02:29,418 | 30 | 56,20 | |
| 30 | 56,20 | |||
| 30 | 56,20 | |||
| 31.10.2024 | 14:02:12,114 | 200 | 56,21 | |
| 200 | 56,21 | |||
| 200 | 56,21 | |||
| 31.10.2024 | 14:01:31,180 | 500 | 56,20 | |
| 500 | 56,20 | |||
| 500 | 56,20 | |||
| 31.10.2024 | 14:00:33,236 | 50 | 56,21 | |
| 50 | 56,21 | |||
| 50 | 56,21 | |||
| 31.10.2024 | 13:59:52,762 | 25 | 56,25 | |
| 25 | 56,25 | |||
| 25 | 56,25 | |||
| 31.10.2024 | 13:58:41,833 | 60 | 56,21 | |
| 60 | 56,21 | |||
| 60 | 56,21 | |||
| 31.10.2024 | 13:58:32,586 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 31.10.2024 | 13:56:50,035 | 91 | 56,20 | |
| 91 | 56,20 | |||
| 91 | 56,20 | |||
| 31.10.2024 | 13:56:31,552 | 140 | 56,20 | |
| 140 | 56,20 | |||
| 140 | 56,20 | |||
| 31.10.2024 | 13:54:09,370 | 7 | 56,19 | |
| 7 | 56,19 | |||
| 7 | 56,19 | |||
| 31.10.2024 | 13:51:13,505 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 31.10.2024 | 13:50:47,148 | 9 | 56,19 | |
| 9 | 56,19 | |||
| 9 | 56,19 | |||
| 31.10.2024 | 13:50:12,919 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 31.10.2024 | 13:48:04,770 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 31.10.2024 | 13:47:52,215 | 22 | 56,23 | |
| 22 | 56,23 | |||
| 22 | 56,23 | |||
| 31.10.2024 | 13:47:26,249 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 31.10.2024 | 13:46:36,386 | 4 | 56,29 | |
| 4 | 56,29 | |||
| 4 | 56,29 | |||
| 31.10.2024 | 13:44:35,550 | 4 | 56,28 | |
| 4 | 56,28 | |||
| 4 | 56,28 | |||
| 31.10.2024 | 13:44:14,258 | 3 | 56,28 | |
| 3 | 56,28 | |||
| 3 | 56,28 | |||
| 31.10.2024 | 13:44:10,211 | 1 | 56,29 | |
| 1 | 56,29 | |||
| 1 | 56,29 | |||
| 31.10.2024 | 13:43:51,137 | 1 | 56,26 | |
| 1 | 56,26 | |||
| 1 | 56,26 | |||
| 31.10.2024 | 13:43:42,598 | 12 | 56,26 | |
| 12 | 56,26 | |||
| 12 | 56,26 | |||
| 31.10.2024 | 13:42:56,169 | 148 | 56,26 | |
| 148 | 56,26 | |||
| 148 | 56,26 | |||
| 31.10.2024 | 13:42:02,793 | 70 | 56,28 | |
| 70 | 56,28 | |||
| 70 | 56,28 | |||
| 31.10.2024 | 13:40:55,586 | 50 | 56,34 | |
| 50 | 56,34 | |||
| 50 | 56,34 | |||
| 31.10.2024 | 13:39:49,435 | 50 | 56,33 | |
| 50 | 56,33 | |||
| 50 | 56,33 | |||
| 31.10.2024 | 13:39:03,646 | 2 | 56,33 | |
| 2 | 56,33 | |||
| 2 | 56,33 | |||
| 31.10.2024 | 13:37:56,838 | 77 | 56,33 | |
| 77 | 56,33 | |||
| 77 | 56,33 | |||
| 31.10.2024 | 13:37:29,953 | 80 | 56,35 | |
| 80 | 56,35 | |||
| 80 | 56,35 | |||
| 31.10.2024 | 13:37:18,889 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 31.10.2024 | 13:36:57,797 | 55 | 56,34 | |
| 55 | 56,34 | |||
| 55 | 56,34 | |||
| 31.10.2024 | 13:35:53,639 | 208 | 56,35 | |
| 208 | 56,35 | |||
| 208 | 56,35 | |||
| 31.10.2024 | 13:35:31,587 | 2 | 56,32 | |
| 2 | 56,32 | |||
| 2 | 56,32 | |||
| 31.10.2024 | 13:35:22,860 | 600 | 56,30 | |
| 600 | 56,30 | |||
| 600 | 56,30 | |||
| 31.10.2024 | 13:35:19,788 | 325 | 56,27 | |
| 325 | 56,27 | |||
| 325 | 56,27 | |||
| 31.10.2024 | 13:33:56,405 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 31.10.2024 | 13:31:57,791 | 35 | 56,20 | |
| 35 | 56,20 | |||
| 35 | 56,20 | |||
| 31.10.2024 | 13:31:47,695 | 71 | 56,20 | |
| 71 | 56,20 | |||
| 71 | 56,20 | |||
| 31.10.2024 | 13:31:43,100 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 31.10.2024 | 13:30:01,619 | 5 | 56,18 | |
| 5 | 56,18 | |||
| 5 | 56,18 | |||
| 31.10.2024 | 13:29:33,749 | 12 | 56,19 | |
| 12 | 56,19 | |||
| 12 | 56,19 | |||
| 31.10.2024 | 13:29:24,452 | 20 | 56,20 | |
| 20 | 56,20 | |||
| 20 | 56,20 | |||
| 31.10.2024 | 13:28:46,363 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 31.10.2024 | 13:28:40,400 | 50 | 56,19 | |
| 50 | 56,19 | |||
| 50 | 56,19 | |||
| 31.10.2024 | 13:28:16,771 | 3 | 56,21 | |
| 3 | 56,21 | |||
| 3 | 56,21 | |||
| 31.10.2024 | 13:23:49,338 | 30 | 56,18 | |
| 30 | 56,18 | |||
| 30 | 56,18 | |||
| 31.10.2024 | 13:23:07,154 | 16 | 56,19 | |
| 16 | 56,19 | |||
| 16 | 56,19 | |||
| 31.10.2024 | 13:22:46,239 | 1 | 56,18 | |
| 1 | 56,18 | |||
| 1 | 56,18 | |||
| 31.10.2024 | 13:22:15,336 | 1 | 56,21 | |
| 1 | 56,21 | |||
| 1 | 56,21 | |||
| 31.10.2024 | 13:21:31,048 | 10 | 56,23 | |
| 10 | 56,23 | |||
| 10 | 56,23 | |||
| 31.10.2024 | 13:21:06,791 | 34 | 56,23 | |
| 34 | 56,23 | |||
| 34 | 56,23 | |||
| 31.10.2024 | 13:20:14,163 | 70 | 56,20 | |
| 70 | 56,20 | |||
| 70 | 56,20 | |||
| 31.10.2024 | 13:20:12,542 | 650 | 56,20 | |
| 650 | 56,20 | |||
| 650 | 56,20 | |||
| 31.10.2024 | 13:20:07,424 | 64 | 56,21 | |
| 64 | 56,21 | |||
| 64 | 56,21 | |||
| 31.10.2024 | 13:19:21,653 | 15 | 56,24 | |
| 15 | 56,24 | |||
| 15 | 56,24 | |||
| 31.10.2024 | 13:19:17,715 | 17 | 56,23 | |
| 17 | 56,23 | |||
| 17 | 56,23 | |||
| 31.10.2024 | 13:17:54,154 | 40 | 56,23 | |
| 40 | 56,23 | |||
| 40 | 56,23 | |||
| 31.10.2024 | 13:17:45,752 | 8 | 56,23 | |
| 8 | 56,23 | |||
| 8 | 56,23 | |||
| 31.10.2024 | 13:17:12,357 | 30 | 56,20 | |
| 30 | 56,20 | |||
| 30 | 56,20 | |||
| 31.10.2024 | 13:17:01,961 | 300 | 56,21 | |
| 300 | 56,21 | |||
| 300 | 56,21 | |||
| 31.10.2024 | 13:16:35,195 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 31.10.2024 | 13:15:56,433 | 310 | 56,28 | |
| 310 | 56,28 | |||
| 310 | 56,28 | |||
| 31.10.2024 | 13:14:57,061 | 80 | 56,26 | |
| 80 | 56,26 | |||
| 80 | 56,26 | |||
| 31.10.2024 | 13:14:43,230 | 650 | 56,22 | |
| 650 | 56,22 | |||
| 650 | 56,22 | |||
| 31.10.2024 | 13:14:22,235 | 800 | 56,25 | |
| 800 | 56,25 | |||
| 800 | 56,25 | |||
| 31.10.2024 | 13:13:15,911 | 11 | 56,28 | |
| 11 | 56,28 | |||
| 11 | 56,28 | |||
| 31.10.2024 | 13:12:32,857 | 78 | 56,26 | |
| 78 | 56,26 | |||
| 78 | 56,26 | |||
| 31.10.2024 | 13:11:00,588 | 370 | 56,22 | |
| 370 | 56,22 | |||
| 370 | 56,22 | |||
| 31.10.2024 | 13:09:14,349 | 4 | 56,21 | |
| 4 | 56,21 | |||
| 4 | 56,21 | |||
| 31.10.2024 | 13:09:13,547 | 62 | 56,22 | |
| 62 | 56,22 | |||
| 62 | 56,22 | |||
| 31.10.2024 | 13:08:51,695 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 31.10.2024 | 13:08:46,594 | 50 | 56,21 | |
| 50 | 56,21 | |||
| 50 | 56,21 | |||
| 31.10.2024 | 13:08:19,980 | 15 | 56,21 | |
| 15 | 56,21 | |||
| 15 | 56,21 | |||
| 31.10.2024 | 13:08:05,267 | 5 | 56,22 | |
| 5 | 56,22 | |||
| 5 | 56,22 | |||
| 31.10.2024 | 13:07:24,143 | 77 | 56,22 | |
| 77 | 56,22 | |||
| 77 | 56,22 | |||
| 31.10.2024 | 13:06:05,145 | 170 | 56,21 | |
| 170 | 56,21 | |||
| 170 | 56,21 | |||
| 31.10.2024 | 13:05:03,159 | 170 | 56,22 | |
| 170 | 56,22 | |||
| 170 | 56,22 | |||
| 31.10.2024 | 13:04:14,939 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 31.10.2024 | 13:03:46,499 | 125 | 56,18 | |
| 125 | 56,18 | |||
| 125 | 56,18 | |||
| 31.10.2024 | 13:03:24,452 | 200 | 56,18 | |
| 200 | 56,18 | |||
| 200 | 56,18 | |||
| 31.10.2024 | 13:03:18,402 | 27 | 56,17 | |
| 27 | 56,17 | |||
| 27 | 56,17 | |||
| 31.10.2024 | 13:02:52,421 | 260 | 56,17 | |
| 260 | 56,17 | |||
| 260 | 56,17 | |||
| 31.10.2024 | 13:01:11,047 | 65 | 56,06 | |
| 65 | 56,06 | |||
| 65 | 56,06 | |||
| 31.10.2024 | 13:01:07,632 | 111 | 56,06 | |
| 100 | 56,06 | |||
| 11 | 56,06 | |||
| 111 | 56,06 | |||
| 31.10.2024 | 12:59:36,965 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 31.10.2024 | 12:58:52,430 | 30 | 56,19 | |
| 30 | 56,19 | |||
| 30 | 56,19 | |||
| 31.10.2024 | 12:58:00,833 | 16 | 56,18 | |
| 16 | 56,18 | |||
| 16 | 56,18 | |||
| 31.10.2024 | 12:57:43,199 | 13 | 56,17 | |
| 13 | 56,17 | |||
| 13 | 56,17 | |||
| 31.10.2024 | 12:57:26,188 | 10 | 56,20 | |
| 10 | 56,20 | |||
| 10 | 56,20 | |||
| 31.10.2024 | 12:57:21,420 | 5 | 56,20 | |
| 5 | 56,20 | |||
| 5 | 56,20 | |||
| 31.10.2024 | 12:57:15,258 | 7 | 56,20 | |
| 7 | 56,20 | |||
| 7 | 56,20 | |||
| 31.10.2024 | 12:56:49,649 | 55 | 56,18 | |
| 55 | 56,18 | |||
| 55 | 56,18 | |||
| 31.10.2024 | 12:56:23,696 | 9 | 56,18 | |
| 9 | 56,18 | |||
| 9 | 56,18 | |||
| 31.10.2024 | 12:55:56,831 | 78 | 56,18 | |
| 78 | 56,18 | |||
| 78 | 56,18 | |||
| 31.10.2024 | 12:55:50,453 | 29 | 56,18 | |
| 29 | 56,18 | |||
| 29 | 56,18 | |||
| 31.10.2024 | 12:55:07,053 | 46 | 56,16 | |
| 46 | 56,16 | |||
| 46 | 56,16 | |||
| 31.10.2024 | 12:53:12,464 | 7 | 56,18 | |
| 7 | 56,18 | |||
| 7 | 56,18 | |||
| 31.10.2024 | 12:53:04,516 | 26 | 56,18 | |
| 26 | 56,18 | |||
| 26 | 56,18 | |||
| 31.10.2024 | 12:53:03,133 | 5 | 56,18 | |
| 5 | 56,18 | |||
| 5 | 56,18 | |||
| 31.10.2024 | 12:52:32,167 | 108 | 56,19 | |
| 108 | 56,19 | |||
| 108 | 56,19 | |||
| 31.10.2024 | 12:51:57,848 | 5 | 56,19 | |
| 5 | 56,19 | |||
| 5 | 56,19 | |||
| 31.10.2024 | 12:51:55,969 | 22 | 56,19 | |
| 22 | 56,19 | |||
| 22 | 56,19 | |||
| 31.10.2024 | 12:51:34,437 | 15 | 56,18 | |
| 15 | 56,18 | |||
| 15 | 56,18 | |||
| 31.10.2024 | 12:50:58,012 | 6 | 56,16 | |
| 6 | 56,16 | |||
| 6 | 56,16 | |||
| 31.10.2024 | 12:50:37,598 | 40 | 56,18 | |
| 40 | 56,18 | |||
| 40 | 56,18 | |||
| 31.10.2024 | 12:49:48,694 | 13 | 56,17 | |
| 13 | 56,17 | |||
| 13 | 56,17 | |||
| 31.10.2024 | 12:49:29,341 | 7 | 56,16 | |
| 7 | 56,16 | |||
| 7 | 56,16 | |||
| 31.10.2024 | 12:49:23,159 | 8 | 56,16 | |
| 8 | 56,16 | |||
| 8 | 56,16 | |||
| 31.10.2024 | 12:48:56,614 | 23 | 56,16 | |
| 23 | 56,16 | |||
| 23 | 56,16 | |||
| 31.10.2024 | 12:48:56,529 | 100 | 56,15 | |
| 100 | 56,15 | |||
| 100 | 56,15 | |||
| 31.10.2024 | 12:48:47,225 | 800 | 56,15 | |
| 800 | 56,15 | |||
| 800 | 56,15 | |||
| 31.10.2024 | 12:47:26,863 | 23 | 56,18 | |
| 23 | 56,18 | |||
| 23 | 56,18 | |||
| 31.10.2024 | 12:46:59,364 | 6 | 56,19 | |
| 6 | 56,19 | |||
| 6 | 56,19 | |||
| 31.10.2024 | 12:45:51,814 | 5 | 56,15 | |
| 5 | 56,15 | |||
| 5 | 56,15 | |||
| 31.10.2024 | 12:45:05,476 | 20 | 56,17 | |
| 20 | 56,17 | |||
| 20 | 56,17 | |||
| 31.10.2024 | 12:45:03,507 | 7 | 56,16 | |
| 7 | 56,16 | |||
| 7 | 56,16 | |||
| 31.10.2024 | 12:44:49,413 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 31.10.2024 | 12:44:44,725 | 8 | 56,14 | |
| 8 | 56,14 | |||
| 8 | 56,14 | |||
| 31.10.2024 | 12:43:40,349 | 100 | 56,19 | |
| 100 | 56,19 | |||
| 100 | 56,19 | |||
| 31.10.2024 | 12:43:38,009 | 3 | 56,19 | |
| 3 | 56,19 | |||
| 3 | 56,19 | |||
| 31.10.2024 | 12:43:37,179 | 56 | 56,18 | |
| 56 | 56,18 | |||
| 56 | 56,18 | |||
| 31.10.2024 | 12:43:01,449 | 46 | 56,18 | |
| 46 | 56,18 | |||
| 46 | 56,18 | |||
| 31.10.2024 | 12:42:34,874 | 7 | 56,18 | |
| 7 | 56,18 | |||
| 7 | 56,18 | |||
| 31.10.2024 | 12:42:28,275 | 28 | 56,17 | |
| 28 | 56,17 | |||
| 28 | 56,17 | |||
| 31.10.2024 | 12:41:36,859 | 13 | 56,17 | |
| 13 | 56,17 | |||
| 13 | 56,17 | |||
| 31.10.2024 | 12:41:30,188 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 31.10.2024 | 12:41:24,976 | 44 | 56,16 | |
| 44 | 56,16 | |||
| 44 | 56,16 | |||
| 31.10.2024 | 12:40:02,606 | 15 | 56,15 | |
| 15 | 56,15 | |||
| 15 | 56,15 | |||
| 31.10.2024 | 12:39:35,779 | 98 | 56,16 | |
| 98 | 56,16 | |||
| 98 | 56,16 | |||
| 31.10.2024 | 12:38:48,586 | 13 | 56,15 | |
| 13 | 56,15 | |||
| 13 | 56,15 | |||
| 31.10.2024 | 12:38:25,170 | 20 | 56,12 | |
| 20 | 56,12 | |||
| 20 | 56,12 | |||
| 31.10.2024 | 12:36:55,617 | 1 | 56,15 | |
| 1 | 56,15 | |||
| 1 | 56,15 | |||
| 31.10.2024 | 12:36:30,940 | 100 | 56,09 | |
| 100 | 56,09 | |||
| 100 | 56,09 | |||
| 31.10.2024 | 12:36:14,720 | 3 | 56,11 | |
| 3 | 56,11 | |||
| 3 | 56,11 | |||
| 31.10.2024 | 12:35:56,755 | 15 | 56,10 | |
| 15 | 56,10 | |||
| 15 | 56,10 | |||
| 31.10.2024 | 12:34:56,549 | 10 | 56,22 | |
| 10 | 56,22 | |||
| 10 | 56,22 | |||
| 31.10.2024 | 12:34:36,139 | 14 | 56,22 | |
| 14 | 56,22 | |||
| 14 | 56,22 | |||
| 31.10.2024 | 12:31:59,154 | 330 | 56,21 | |
| 330 | 56,21 | |||
| 330 | 56,21 | |||
| 31.10.2024 | 12:31:49,601 | 100 | 56,21 | |
| 100 | 56,21 | |||
| 100 | 56,21 | |||
| 31.10.2024 | 12:31:45,240 | 220 | 56,21 | |
| 220 | 56,21 | |||
| 220 | 56,21 | |||
| 31.10.2024 | 12:31:08,908 | 200 | 56,23 | |
| 200 | 56,23 | |||
| 200 | 56,23 | |||
| 31.10.2024 | 12:31:01,597 | 32 | 56,22 | |
| 32 | 56,22 | |||
| 32 | 56,22 | |||
| 31.10.2024 | 12:27:45,811 | 300 | 56,24 | |
| 300 | 56,24 | |||
| 300 | 56,24 | |||
| 31.10.2024 | 12:26:36,969 | 50 | 56,24 | |
| 50 | 56,24 | |||
| 50 | 56,24 | |||
| 31.10.2024 | 12:26:23,953 | 12 | 56,25 | |
| 12 | 56,25 | |||
| 12 | 56,25 | |||
| 31.10.2024 | 12:25:53,719 | 250 | 56,24 | |
| 250 | 56,24 | |||
| 250 | 56,24 | |||
| 31.10.2024 | 12:25:53,091 | 10 | 56,24 | |
| 10 | 56,24 | |||
| 10 | 56,24 | |||
| 31.10.2024 | 12:23:23,794 | 50 | 56,24 | |
| 50 | 56,24 | |||
| 50 | 56,24 | |||
| 31.10.2024 | 12:22:58,667 | 549 | 56,22 | |
| 549 | 56,22 | |||
| 549 | 56,22 | |||
| 31.10.2024 | 12:22:26,311 | 70 | 56,21 | |
| 70 | 56,21 | |||
| 70 | 56,21 | |||
| 31.10.2024 | 12:22:00,136 | 1 | 56,21 | |
| 1 | 56,21 | |||
| 1 | 56,21 | |||
| 31.10.2024 | 12:21:23,571 | 1 | 56,24 | |
| 1 | 56,24 | |||
| 1 | 56,24 | |||
| 31.10.2024 | 12:19:07,603 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 31.10.2024 | 12:19:06,250 | 359 | 56,25 | |
| 359 | 56,25 | |||
| 359 | 56,25 | |||
| 31.10.2024 | 12:17:55,778 | 17 | 56,24 | |
| 17 | 56,24 | |||
| 17 | 56,24 | |||
| 31.10.2024 | 12:17:07,255 | 17 | 56,22 | |
| 17 | 56,22 | |||
| 17 | 56,22 | |||
| 31.10.2024 | 12:17:02,098 | 100 | 56,23 | |
| 100 | 56,23 | |||
| 100 | 56,23 | |||
| 31.10.2024 | 12:16:21,181 | 120 | 56,21 | |
| 120 | 56,21 | |||
| 120 | 56,21 | |||
| 31.10.2024 | 12:16:00,715 | 3 | 56,22 | |
| 3 | 56,22 | |||
| 3 | 56,22 | |||
| 31.10.2024 | 12:15:30,860 | 100 | 56,22 | |
| 100 | 56,22 | |||
| 100 | 56,22 | |||
| 31.10.2024 | 12:15:25,055 | 90 | 56,22 | |
| 90 | 56,22 | |||
| 90 | 56,22 | |||
| 31.10.2024 | 12:15:09,765 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 31.10.2024 | 12:15:02,818 | 200 | 56,20 | |
| 200 | 56,20 | |||
| 200 | 56,20 | |||
| 31.10.2024 | 12:13:55,425 | 20 | 56,22 | |
| 20 | 56,22 | |||
| 20 | 56,22 | |||
| 31.10.2024 | 12:12:59,223 | 40 | 56,20 | |
| 40 | 56,20 | |||
| 40 | 56,20 | |||
| 31.10.2024 | 12:12:38,713 | 60 | 56,20 | |
| 60 | 56,20 | |||
| 60 | 56,20 | |||
| 31.10.2024 | 12:12:01,344 | 150 | 56,15 | |
| 150 | 56,15 | |||
| 150 | 56,15 | |||
| 31.10.2024 | 12:11:42,965 | 1 200 | 56,15 | |
| 1 090 | 56,15 | |||
| 1 200 | 56,15 | |||
| 110 | 56,15 | |||
| 31.10.2024 | 12:10:16,659 | 50 | 56,25 | |
| 50 | 56,25 | |||
| 50 | 56,25 | |||
| 31.10.2024 | 12:09:59,338 | 20 | 56,24 | |
| 20 | 56,24 | |||
| 20 | 56,24 | |||
| 31.10.2024 | 12:06:31,082 | 170 | 56,35 | |
| 170 | 56,35 | |||
| 170 | 56,35 | |||
| 31.10.2024 | 12:06:14,322 | 10 | 56,34 | |
| 10 | 56,34 | |||
| 10 | 56,34 | |||
| 31.10.2024 | 12:04:41,310 | 15 | 56,33 | |
| 15 | 56,33 | |||
| 15 | 56,33 | |||
| 31.10.2024 | 12:04:26,679 | 10 | 56,33 | |
| 10 | 56,33 | |||
| 10 | 56,33 | |||
| 31.10.2024 | 12:03:01,192 | 15 | 56,37 | |
| 15 | 56,37 | |||
| 15 | 56,37 | |||
| 31.10.2024 | 12:01:38,433 | 75 | 56,37 | |
| 75 | 56,37 | |||
| 75 | 56,37 | |||
| 31.10.2024 | 12:01:19,495 | 40 | 56,33 | |
| 40 | 56,33 | |||
| 40 | 56,33 | |||
| 31.10.2024 | 12:01:06,342 | 5 | 56,33 | |
| 5 | 56,33 | |||
| 5 | 56,33 | |||
| 31.10.2024 | 12:01:01,526 | 100 | 56,34 | |
| 100 | 56,34 | |||
| 100 | 56,34 | |||
| 31.10.2024 | 12:00:58,507 | 10 | 56,34 | |
| 10 | 56,34 | |||
| 10 | 56,34 | |||
| 31.10.2024 | 11:58:38,710 | 100 | 56,30 | |
| 100 | 56,30 | |||
| 100 | 56,30 | |||
| 31.10.2024 | 11:58:04,078 | 20 | 56,35 | |
| 20 | 56,35 | |||
| 20 | 56,35 | |||
| 31.10.2024 | 11:56:25,324 | 50 | 56,36 | |
| 50 | 56,36 | |||
| 50 | 56,36 | |||
| 31.10.2024 | 11:54:19,527 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 31.10.2024 | 11:53:51,113 | 20 | 56,36 | |
| 20 | 56,36 | |||
| 20 | 56,36 | |||
| 31.10.2024 | 11:53:29,279 | 100 | 56,36 | |
| 100 | 56,36 | |||
| 100 | 56,36 | |||
| 31.10.2024 | 11:52:45,267 | 38 | 56,35 | |
| 38 | 56,35 | |||
| 38 | 56,35 | |||
| 31.10.2024 | 11:52:23,049 | 4 | 56,34 | |
| 4 | 56,34 | |||
| 4 | 56,34 | |||
| 31.10.2024 | 11:50:59,158 | 5 | 56,26 | |
| 5 | 56,26 | |||
| 5 | 56,26 | |||
| 31.10.2024 | 11:50:49,464 | 100 | 56,25 | |
| 100 | 56,25 | |||
| 100 | 56,25 | |||
| 31.10.2024 | 11:49:39,737 | 90 | 56,30 | |
| 90 | 56,30 | |||
| 90 | 56,30 | |||
| 31.10.2024 | 11:48:05,515 | 35 | 56,29 | |
| 35 | 56,29 | |||
| 35 | 56,29 | |||
| 31.10.2024 | 11:47:30,774 | 800 | 56,29 | |
| 800 | 56,29 | |||
| 800 | 56,29 | |||
| 31.10.2024 | 11:47:20,340 | 2 | 56,28 | |
| 2 | 56,28 | |||
| 2 | 56,28 | |||
| 31.10.2024 | 11:46:45,405 | 8 | 56,31 | |
| 8 | 56,31 | |||
| 8 | 56,31 | |||
| 31.10.2024 | 11:46:32,603 | 150 | 56,30 | |
| 150 | 56,30 | |||
| 150 | 56,30 | |||
| 31.10.2024 | 11:46:24,911 | 10 | 56,30 | |
| 10 | 56,30 | |||
| 10 | 56,30 | |||
| 31.10.2024 | 11:45:22,914 | 50 | 56,29 | |
| 50 | 56,29 | |||
| 50 | 56,29 | |||
| 31.10.2024 | 11:43:59,351 | 15 | 56,29 | |
| 15 | 56,29 | |||
| 15 | 56,29 | |||
| 31.10.2024 | 11:43:31,051 | 220 | 56,30 | |
| 220 | 56,30 | |||
| 220 | 56,30 | |||
| 31.10.2024 | 11:42:10,281 | 160 | 56,28 | |
| 160 | 56,28 | |||
| 160 | 56,28 | |||
| 31.10.2024 | 11:41:40,889 | 10 | 56,26 | |
| 10 | 56,26 | |||
| 10 | 56,26 | |||
| 31.10.2024 | 11:40:42,021 | 2 | 56,29 | |
| 2 | 56,29 | |||
| 2 | 56,29 | |||
| 31.10.2024 | 11:40:09,043 | 20 | 56,25 | |
| 20 | 56,25 | |||
| 20 | 56,25 | |||
| 31.10.2024 | 11:39:43,940 | 10 | 56,25 | |
| 10 | 56,25 | |||
| 10 | 56,25 | |||
| 31.10.2024 | 11:38:22,959 | 20 | 56,26 | |
| 20 | 56,26 | |||
| 20 | 56,26 | |||
| 31.10.2024 | 11:38:20,233 | 60 | 56,25 | |
| 60 | 56,25 | |||
| 60 | 56,25 | |||
| 31.10.2024 | 11:36:38,493 | 638 | 56,25 | |
| 638 | 56,25 | |||
| 638 | 56,25 | |||
| 31.10.2024 | 11:36:01,539 | 5 | 56,26 | |
| 5 | 56,26 | |||
| 5 | 56,26 | |||
| 31.10.2024 | 11:34:55,612 | 30 | 56,29 | |
| 30 | 56,29 | |||
| 30 | 56,29 | |||
| 31.10.2024 | 11:34:50,263 | 150 | 56,27 | |
| 150 | 56,27 | |||
| 150 | 56,27 | |||
| 31.10.2024 | 11:34:13,622 | 25 | 56,28 | |
| 25 | 56,28 | |||
| 25 | 56,28 | |||
| 31.10.2024 | 11:34:12,249 | 25 | 56,28 | |
| 25 | 56,28 | |||
| 25 | 56,28 | |||
| 31.10.2024 | 11:33:36,045 | 93 | 56,30 | |
| 93 | 56,30 | |||
| 93 | 56,30 | |||
| 31.10.2024 | 11:32:16,335 | 4 | 56,31 | |
| 4 | 56,31 | |||
| 4 | 56,31 | |||
| 31.10.2024 | 11:32:08,887 | 17 | 56,31 | |
| 17 | 56,31 | |||
| 17 | 56,31 | |||
| 31.10.2024 | 11:31:29,561 | 1 348 | 56,23 | |
| 1 348 | 56,23 | |||
| 1 348 | 56,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,10 / Ask: 122,28
Umsatz: 93 129 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,75
Umsatz: 71 849 TEUR -
Amazon.com Inc.
Bid: 180,02 / Ask: 180,38
Umsatz: 27 552 TEUR -
MicroStrategy Inc.
Bid: 223,20 / Ask: 223,90
Umsatz: 22 611 TEUR -
Tesla Inc.
Bid: 229,75 / Ask: 230,25
Umsatz: 22 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:17:28
Letzte Aktualisierung:
31.10.2024 @ 21:17:28