Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8639
14851
1370,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:48:42,997 | 40 | 1 355,50 | |
| 32 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 11:48:42,862 | 17 | 1 355,50 | |
| 17 | 1 355,50 | |||
| 17 | 1 355,50 | |||
| 14.03.2025 | 11:48:41,954 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:48:41,252 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:48:38,599 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 14.03.2025 | 11:48:33,304 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:48:32,667 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 14.03.2025 | 11:48:30,715 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:48:29,715 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 11:48:27,588 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:48:27,338 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 11:48:24,862 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:48:22,968 | 18 | 1 358,00 | |
| 18 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 14.03.2025 | 11:48:19,636 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 14.03.2025 | 11:48:15,683 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:48:11,358 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:48:08,971 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:48:08,360 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 11:48:07,760 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 11:48:06,317 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:48:05,917 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:48:05,004 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:48:03,209 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:47:55,570 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:55,433 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 11:47:55,277 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:51,109 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:50,366 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:50,209 | 23 | 1 356,50 | |
| 23 | 1 356,50 | |||
| 23 | 1 356,50 | |||
| 14.03.2025 | 11:47:50,106 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:47:49,601 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:46,849 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 11:47:45,592 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 14.03.2025 | 11:47:44,851 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 11:47:44,763 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:43,872 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 11:47:43,768 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:47:41,557 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 11:47:41,278 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:47:41,080 | 43 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 23 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 14.03.2025 | 11:47:37,089 | 259 | 1 357,50 | |
| 240 | 1 357,50 | |||
| 70 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 69 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:47:12,866 | 419 | 1 358,00 | |
| 14 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 234 | 1 358,00 | |||
| 160 | 1 358,00 | |||
| 380 | 1 358,00 | |||
| 39 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,772 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,167 | 36 | 1 358,00 | |
| 36 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,104 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:47:06,642 | 29 | 1 358,50 | |
| 29 | 1 358,50 | |||
| 29 | 1 358,50 | |||
| 14.03.2025 | 11:47:05,512 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:47:02,566 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 11:47:00,235 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:47:00,024 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 14.03.2025 | 11:46:56,375 | 15 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 14.03.2025 | 11:46:55,806 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 14.03.2025 | 11:46:53,806 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:46:51,580 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:51,179 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:50,598 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:46:48,562 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 11:46:48,090 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 11:46:46,987 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:46:45,359 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:44,445 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 14.03.2025 | 11:46:42,483 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:46:40,562 | 21 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:46:20,020 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 11:46:18,972 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:12,522 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 11:46:12,214 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:46:11,417 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:46:11,289 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:46:06,067 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:46:05,766 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:46:05,575 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:46:03,655 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:46:03,505 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:46:03,378 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:46:01,834 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 11:45:59,256 | 40 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 40 | 1 360,50 | |||
| 14.03.2025 | 11:45:56,605 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 14.03.2025 | 11:45:56,419 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:45:48,540 | 10 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 14.03.2025 | 11:45:48,208 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 14.03.2025 | 11:45:46,582 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 11:45:42,501 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 14.03.2025 | 11:45:39,519 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 14.03.2025 | 11:45:35,298 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:45:34,248 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:45:28,829 | 3 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:45:28,676 | 66 | 1 357,50 | |
| 26 | 1 357,50 | |||
| 66 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 11:45:28,605 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:45:28,202 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 14.03.2025 | 11:45:27,996 | 3 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:45:24,533 | 215 | 1 360,00 | |
| 9 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 210 | 1 360,00 | |||
| 70 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 96 | 1 360,00 | |||
| 14.03.2025 | 11:45:19,471 | 40 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 19 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:45:18,750 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:45:18,654 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:45:10,787 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 14.03.2025 | 11:45:08,575 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 11:45:06,558 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:45:06,313 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:45:04,230 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:45:01,646 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 14.03.2025 | 11:44:59,821 | 40 | 1 359,50 | |
| 39 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:57,053 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 11:44:56,105 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 11:44:55,489 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 14.03.2025 | 11:44:55,188 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 14.03.2025 | 11:44:54,532 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:53,368 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:52,053 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:44:50,768 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 14.03.2025 | 11:44:49,719 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 11:44:49,439 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:44:46,924 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:44,071 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:44:43,306 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:44:42,553 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:41,279 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:40,309 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 11:44:36,052 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:35,644 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:44:32,982 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 14.03.2025 | 11:44:30,612 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:29,311 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:44:26,746 | 64 | 1 360,00 | |
| 64 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 59 | 1 360,00 | |||
| 14.03.2025 | 11:44:23,359 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:21,840 | 13 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 14.03.2025 | 11:44:17,597 | 29 | 1 359,50 | |
| 29 | 1 359,50 | |||
| 29 | 1 359,50 | |||
| 14.03.2025 | 11:44:14,946 | 12 | 1 359,50 | |
| 12 | 1 359,50 | |||
| 12 | 1 359,50 | |||
| 14.03.2025 | 11:44:14,871 | 25 | 1 359,50 | |
| 25 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 14.03.2025 | 11:44:13,712 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 11:44:12,088 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:44:11,887 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:09,875 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:08,973 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:44:07,576 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:06,450 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:06,148 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:04,239 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:43:59,702 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:43:58,981 | 29 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:43:46,511 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:43:44,196 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 14.03.2025 | 11:43:43,701 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:43,517 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:43:41,678 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:40,799 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:40,676 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:34,178 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 11:43:33,473 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:43:30,290 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 11:43:30,111 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 14.03.2025 | 11:43:28,820 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 11:43:23,715 | 18 | 1 358,00 | |
| 18 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 14.03.2025 | 11:43:19,753 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:43:14,339 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:43:14,112 | 35 | 1 358,00 | |
| 35 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 14.03.2025 | 11:43:12,321 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:43:11,828 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 11:43:11,351 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:43:09,313 | 52 | 1 359,00 | |
| 13 | 1 359,00 | |||
| 39 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:43:08,585 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 11:43:07,718 | 79 | 1 358,50 | |
| 79 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 39 | 1 358,50 | |||
| 14.03.2025 | 11:43:06,941 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:43:00,953 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:42:57,650 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 14.03.2025 | 11:42:56,613 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:56,415 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 11:42:55,917 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:54,940 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 14.03.2025 | 11:42:54,763 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:52,955 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:51,991 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:42:50,756 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:42:50,666 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:42:50,386 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:42:48,352 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 11:42:47,907 | 13 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 13 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 11:42:45,993 | 182 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 182 | 1 358,50 | |||
| 171 | 1 358,50 | |||
| 14.03.2025 | 11:42:42,329 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:42,148 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:41,897 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:41,677 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:41,458 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:42:40,272 | 160 | 1 358,50 | |
| 120 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 147 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:42:30,740 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 11:42:30,638 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 11:42:29,418 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 11:42:19,536 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:42:16,876 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 11:42:16,224 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 11:42:11,191 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:42:08,461 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:42:07,671 | 6 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:42:05,942 | 11 | 1 359,00 | |
| 11 | 1 359,00 | |||
| 11 | 1 359,00 | |||
| 14.03.2025 | 11:42:04,054 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:42:03,788 | 9 | 1 359,00 | |
| 9 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 14.03.2025 | 11:42:03,552 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:42:02,737 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:42:00,119 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 11:41:59,910 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:41:58,848 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 14.03.2025 | 11:41:58,224 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:41:56,442 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 14.03.2025 | 11:41:55,278 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 14.03.2025 | 11:41:54,114 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 11:41:52,060 | 124 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 113 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 113 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 11:41:48,192 | 129 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 21 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 129 | 1 359,50 | |||
| 14.03.2025 | 11:41:43,439 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:41:42,567 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:41:42,431 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:41:41,278 | 52 | 1 358,50 | |
| 12 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 52 | 1 358,50 | |||
| 14.03.2025 | 11:41:41,176 | 220 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 37 | 1 358,00 | |||
| 28 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 129 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 106 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:40:53,983 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 14.03.2025 | 11:40:53,068 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:40:52,841 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:40:52,609 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 14.03.2025 | 11:40:49,287 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 14.03.2025 | 11:40:48,278 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 11:40:48,208 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:40:44,790 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:40:43,663 | 9 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 14.03.2025 | 11:40:40,736 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:40:36,143 | 33 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17 | 1 356,00 | |||
| 13 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 11:40:24,139 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:40:20,898 | 11 | 1 357,00 | |
| 11 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 14.03.2025 | 11:40:20,430 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 11:40:20,248 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:40:20,111 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:40:15,711 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 11:40:15,511 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 11:40:15,339 | 78 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 39 | 1 356,50 | |||
| 37 | 1 356,50 | |||
| 78 | 1 356,50 | |||
| 14.03.2025 | 11:40:10,245 | 81 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 81 | 1 356,50 | |||
| 39 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 11:40:07,963 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 14.03.2025 | 11:40:06,828 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:40:02,371 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:39:58,386 | 159 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 90 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 154 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 24 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 9 | 1 355,00 | |||
| 14.03.2025 | 11:39:52,783 | 233 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 22 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 33 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 14 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 15 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 50 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 50 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 71 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:38:46,746 | 40 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 12 | 1 354,00 | |||
| 8 | 1 354,00 | |||
| 14.03.2025 | 11:38:45,553 | 37 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 37 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14.03.2025 | 11:38:35,781 | 25 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 25 | 1 352,50 | |||
| 14.03.2025 | 11:38:35,256 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:38:31,010 | 25 | 1 352,00 | |
| 25 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 14.03.2025 | 11:38:29,922 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:38:27,894 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:38:26,304 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:38:25,402 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:38:24,963 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 11:38:24,476 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:38:20,957 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:38:19,210 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:38:18,343 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:38:16,636 | 27 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 27 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 11:38:08,507 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 11:38:08,189 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:38:08,075 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:38:01,995 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:38:01,805 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:38:01,133 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:37:59,417 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:37:58,568 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:37:57,646 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:37:55,017 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:37:53,882 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:37:53,594 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 11:37:52,876 | 20 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 14.03.2025 | 11:37:52,693 | 40 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:37:52,471 | 50 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 38 | 1 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:21:18
Letzte Aktualisierung:
14.03.2025 @ 20:21:18