Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1261
1211
320,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.02.2025 | 17:39:43,393 | 100 | 319,20 | |
| 100 | 319,20 | |||
| 100 | 319,20 | |||
| 20.02.2025 | 17:38:22,301 | 40 | 319,00 | |
| 40 | 319,00 | |||
| 40 | 319,00 | |||
| 20.02.2025 | 17:38:19,131 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 20.02.2025 | 17:38:06,731 | 80 | 319,00 | |
| 20 | 319,00 | |||
| 60 | 319,00 | |||
| 80 | 319,00 | |||
| 20.02.2025 | 17:37:34,650 | 2 | 319,80 | |
| 2 | 319,80 | |||
| 2 | 319,80 | |||
| 20.02.2025 | 17:35:48,180 | 22 | 319,30 | |
| 22 | 319,30 | |||
| 2 | 319,30 | |||
| 20 | 319,30 | |||
| 20.02.2025 | 17:35:25,513 | 32 | 319,80 | |
| 32 | 319,80 | |||
| 32 | 319,80 | |||
| 20.02.2025 | 17:33:19,692 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 20.02.2025 | 17:31:39,223 | 25 | 319,20 | |
| 25 | 319,20 | |||
| 25 | 319,20 | |||
| 20.02.2025 | 17:28:52,103 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 20.02.2025 | 17:28:02,723 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 20.02.2025 | 17:27:43,731 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 20.02.2025 | 17:27:29,567 | 11 | 319,90 | |
| 11 | 319,90 | |||
| 11 | 319,90 | |||
| 20.02.2025 | 17:25:54,578 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 20.02.2025 | 17:25:43,022 | 475 | 319,80 | |
| 475 | 319,80 | |||
| 475 | 319,80 | |||
| 20.02.2025 | 17:24:31,624 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 20.02.2025 | 17:22:20,456 | 162 | 319,70 | |
| 162 | 319,70 | |||
| 162 | 319,70 | |||
| 20.02.2025 | 17:22:19,576 | 17 | 319,70 | |
| 17 | 319,70 | |||
| 17 | 319,70 | |||
| 20.02.2025 | 17:22:18,713 | 146 | 319,80 | |
| 146 | 319,80 | |||
| 146 | 319,80 | |||
| 20.02.2025 | 17:22:14,648 | 12 | 319,80 | |
| 12 | 319,80 | |||
| 12 | 319,80 | |||
| 20.02.2025 | 17:22:14,380 | 2 | 319,70 | |
| 2 | 319,70 | |||
| 2 | 319,70 | |||
| 20.02.2025 | 17:22:01,403 | 25 | 319,70 | |
| 25 | 319,70 | |||
| 25 | 319,70 | |||
| 20.02.2025 | 17:21:57,603 | 100 | 319,90 | |
| 100 | 319,90 | |||
| 100 | 319,90 | |||
| 20.02.2025 | 17:20:47,853 | 125 | 319,80 | |
| 125 | 319,80 | |||
| 125 | 319,80 | |||
| 20.02.2025 | 17:20:32,502 | 100 | 319,80 | |
| 100 | 319,80 | |||
| 100 | 319,80 | |||
| 20.02.2025 | 17:20:09,321 | 30 | 319,80 | |
| 30 | 319,80 | |||
| 30 | 319,80 | |||
| 20.02.2025 | 17:19:21,586 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 20.02.2025 | 17:19:19,755 | 5 | 319,90 | |
| 5 | 319,90 | |||
| 5 | 319,90 | |||
| 20.02.2025 | 17:17:46,744 | 20 | 319,80 | |
| 20 | 319,80 | |||
| 20 | 319,80 | |||
| 20.02.2025 | 17:17:25,427 | 60 | 319,80 | |
| 60 | 319,80 | |||
| 60 | 319,80 | |||
| 20.02.2025 | 17:17:12,623 | 31 | 319,80 | |
| 31 | 319,80 | |||
| 31 | 319,80 | |||
| 20.02.2025 | 17:17:03,582 | 5 | 319,80 | |
| 5 | 319,80 | |||
| 5 | 319,80 | |||
| 20.02.2025 | 17:16:53,582 | 100 | 319,90 | |
| 100 | 319,90 | |||
| 100 | 319,90 | |||
| 20.02.2025 | 17:16:43,174 | 49 | 319,80 | |
| 49 | 319,80 | |||
| 49 | 319,80 | |||
| 20.02.2025 | 17:16:35,338 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 20.02.2025 | 17:14:11,610 | 4 | 319,80 | |
| 4 | 319,80 | |||
| 4 | 319,80 | |||
| 20.02.2025 | 17:14:01,305 | 6 | 319,80 | |
| 6 | 319,80 | |||
| 6 | 319,80 | |||
| 20.02.2025 | 17:13:57,073 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 20.02.2025 | 17:13:07,589 | 3 | 319,80 | |
| 3 | 319,80 | |||
| 3 | 319,80 | |||
| 20.02.2025 | 17:13:03,488 | 200 | 319,60 | |
| 200 | 319,60 | |||
| 200 | 319,60 | |||
| 20.02.2025 | 17:12:09,466 | 60 | 319,60 | |
| 60 | 319,60 | |||
| 60 | 319,60 | |||
| 20.02.2025 | 17:11:01,014 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 20.02.2025 | 17:10:57,007 | 26 | 319,40 | |
| 25 | 319,40 | |||
| 1 | 319,40 | |||
| 26 | 319,40 | |||
| 20.02.2025 | 17:10:17,352 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 20.02.2025 | 17:09:44,451 | 1 | 319,40 | |
| 1 | 319,40 | |||
| 1 | 319,40 | |||
| 20.02.2025 | 17:09:39,526 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 20.02.2025 | 17:09:39,209 | 50 | 319,30 | |
| 50 | 319,30 | |||
| 50 | 319,30 | |||
| 20.02.2025 | 17:09:27,402 | 150 | 319,40 | |
| 150 | 319,40 | |||
| 150 | 319,40 | |||
| 20.02.2025 | 17:09:19,122 | 78 | 319,40 | |
| 78 | 319,40 | |||
| 78 | 319,40 | |||
| 20.02.2025 | 17:09:10,103 | 4 | 319,40 | |
| 4 | 319,40 | |||
| 4 | 319,40 | |||
| 20.02.2025 | 17:08:57,028 | 150 | 319,30 | |
| 150 | 319,30 | |||
| 150 | 319,30 | |||
| 20.02.2025 | 17:08:09,178 | 100 | 319,30 | |
| 100 | 319,30 | |||
| 100 | 319,30 | |||
| 20.02.2025 | 17:07:31,432 | 5 | 319,50 | |
| 5 | 319,50 | |||
| 5 | 319,50 | |||
| 20.02.2025 | 17:06:03,176 | 2 | 319,00 | |
| 2 | 319,00 | |||
| 2 | 319,00 | |||
| 20.02.2025 | 17:05:49,887 | 50 | 319,00 | |
| 50 | 319,00 | |||
| 50 | 319,00 | |||
| 20.02.2025 | 17:05:39,409 | 10 | 319,10 | |
| 10 | 319,10 | |||
| 10 | 319,10 | |||
| 20.02.2025 | 17:05:30,354 | 5 | 318,90 | |
| 5 | 318,90 | |||
| 5 | 318,90 | |||
| 20.02.2025 | 17:04:35,193 | 50 | 318,90 | |
| 50 | 318,90 | |||
| 50 | 318,90 | |||
| 20.02.2025 | 17:04:27,569 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 20.02.2025 | 17:04:24,246 | 1 | 318,90 | |
| 1 | 318,90 | |||
| 1 | 318,90 | |||
| 20.02.2025 | 17:02:46,678 | 10 | 318,70 | |
| 10 | 318,70 | |||
| 10 | 318,70 | |||
| 20.02.2025 | 17:02:39,698 | 75 | 318,60 | |
| 75 | 318,60 | |||
| 75 | 318,60 | |||
| 20.02.2025 | 17:02:17,404 | 3 | 318,60 | |
| 3 | 318,60 | |||
| 3 | 318,60 | |||
| 20.02.2025 | 17:02:04,848 | 19 | 318,70 | |
| 19 | 318,70 | |||
| 19 | 318,70 | |||
| 20.02.2025 | 17:01:47,478 | 30 | 318,80 | |
| 30 | 318,80 | |||
| 30 | 318,80 | |||
| 20.02.2025 | 17:01:45,918 | 40 | 318,80 | |
| 40 | 318,80 | |||
| 40 | 318,80 | |||
| 20.02.2025 | 17:01:42,368 | 14 | 318,80 | |
| 14 | 318,80 | |||
| 14 | 318,80 | |||
| 20.02.2025 | 17:01:23,057 | 5 | 318,70 | |
| 5 | 318,70 | |||
| 5 | 318,70 | |||
| 20.02.2025 | 17:01:14,987 | 3 | 318,40 | |
| 3 | 318,40 | |||
| 3 | 318,40 | |||
| 20.02.2025 | 17:01:07,036 | 15 | 318,60 | |
| 15 | 318,60 | |||
| 15 | 318,60 | |||
| 20.02.2025 | 17:01:05,663 | 6 | 318,60 | |
| 6 | 318,60 | |||
| 6 | 318,60 | |||
| 20.02.2025 | 17:01:03,645 | 2 | 318,40 | |
| 2 | 318,40 | |||
| 2 | 318,40 | |||
| 20.02.2025 | 17:01:03,500 | 48 | 318,40 | |
| 1 | 318,40 | |||
| 25 | 318,40 | |||
| 5 | 318,40 | |||
| 6 | 318,40 | |||
| 47 | 318,40 | |||
| 5 | 318,40 | |||
| 6 | 318,40 | |||
| 1 | 318,40 | |||
| 20.02.2025 | 17:01:03,327 | 113 | 318,50 | |
| 3 | 318,50 | |||
| 10 | 318,50 | |||
| 113 | 318,50 | |||
| 100 | 318,50 | |||
| 20.02.2025 | 17:00:56,356 | 1 | 318,70 | |
| 1 | 318,70 | |||
| 1 | 318,70 | |||
| 20.02.2025 | 17:00:51,651 | 50 | 318,60 | |
| 50 | 318,60 | |||
| 50 | 318,60 | |||
| 20.02.2025 | 17:00:39,265 | 72 | 318,60 | |
| 8 | 318,60 | |||
| 10 | 318,60 | |||
| 34 | 318,60 | |||
| 20 | 318,60 | |||
| 72 | 318,60 | |||
| 20.02.2025 | 17:00:39,189 | 60 | 318,60 | |
| 25 | 318,60 | |||
| 60 | 318,60 | |||
| 15 | 318,60 | |||
| 20 | 318,60 | |||
| 20.02.2025 | 17:00:25,772 | 5 | 318,80 | |
| 5 | 318,80 | |||
| 5 | 318,80 | |||
| 20.02.2025 | 17:00:09,718 | 206 | 318,80 | |
| 6 | 318,80 | |||
| 200 | 318,80 | |||
| 200 | 318,80 | |||
| 6 | 318,80 | |||
| 20.02.2025 | 17:00:09,503 | 161 | 318,80 | |
| 12 | 318,80 | |||
| 6 | 318,80 | |||
| 150 | 318,80 | |||
| 149 | 318,80 | |||
| 5 | 318,80 | |||
| 20.02.2025 | 17:00:08,278 | 100 | 319,00 | |
| 100 | 319,00 | |||
| 100 | 319,00 | |||
| 20.02.2025 | 16:59:34,302 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 20.02.2025 | 16:58:58,274 | 25 | 319,10 | |
| 25 | 319,10 | |||
| 25 | 319,10 | |||
| 20.02.2025 | 16:58:48,434 | 475 | 319,10 | |
| 475 | 319,10 | |||
| 475 | 319,10 | |||
| 20.02.2025 | 16:58:45,792 | 20 | 319,10 | |
| 20 | 319,10 | |||
| 20 | 319,10 | |||
| 20.02.2025 | 16:58:35,320 | 1 | 319,00 | |
| 1 | 319,00 | |||
| 1 | 319,00 | |||
| 20.02.2025 | 16:57:51,934 | 20 | 319,10 | |
| 20 | 319,10 | |||
| 20 | 319,10 | |||
| 20.02.2025 | 16:57:42,608 | 30 | 319,20 | |
| 30 | 319,20 | |||
| 30 | 319,20 | |||
| 20.02.2025 | 16:56:58,343 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 20.02.2025 | 16:56:16,749 | 8 | 319,20 | |
| 8 | 319,20 | |||
| 3 | 319,20 | |||
| 5 | 319,20 | |||
| 20.02.2025 | 16:55:25,369 | 18 | 319,30 | |
| 18 | 319,30 | |||
| 18 | 319,30 | |||
| 20.02.2025 | 16:54:56,653 | 20 | 319,40 | |
| 20 | 319,40 | |||
| 20 | 319,40 | |||
| 20.02.2025 | 16:54:22,847 | 1 | 319,50 | |
| 1 | 319,50 | |||
| 1 | 319,50 | |||
| 20.02.2025 | 16:54:20,867 | 12 | 319,40 | |
| 12 | 319,40 | |||
| 12 | 319,40 | |||
| 20.02.2025 | 16:53:49,885 | 5 | 319,40 | |
| 5 | 319,40 | |||
| 5 | 319,40 | |||
| 20.02.2025 | 16:53:08,216 | 23 | 319,30 | |
| 23 | 319,30 | |||
| 23 | 319,30 | |||
| 20.02.2025 | 16:52:34,982 | 2 | 319,40 | |
| 2 | 319,40 | |||
| 2 | 319,40 | |||
| 20.02.2025 | 16:51:59,621 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 20.02.2025 | 16:51:53,260 | 7 | 319,40 | |
| 7 | 319,40 | |||
| 7 | 319,40 | |||
| 20.02.2025 | 16:51:28,755 | 200 | 319,30 | |
| 200 | 319,30 | |||
| 200 | 319,30 | |||
| 20.02.2025 | 16:51:25,644 | 25 | 319,30 | |
| 25 | 319,30 | |||
| 25 | 319,30 | |||
| 20.02.2025 | 16:51:14,081 | 50 | 319,20 | |
| 50 | 319,20 | |||
| 50 | 319,20 | |||
| 20.02.2025 | 16:51:06,029 | 200 | 319,20 | |
| 200 | 319,20 | |||
| 200 | 319,20 | |||
| 20.02.2025 | 16:50:55,078 | 5 | 319,30 | |
| 5 | 319,30 | |||
| 5 | 319,30 | |||
| 20.02.2025 | 16:50:30,362 | 70 | 319,20 | |
| 70 | 319,20 | |||
| 70 | 319,20 | |||
| 20.02.2025 | 16:49:51,885 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 20.02.2025 | 16:49:41,433 | 3 | 319,20 | |
| 3 | 319,20 | |||
| 3 | 319,20 | |||
| 20.02.2025 | 16:49:06,722 | 4 | 319,00 | |
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 20.02.2025 | 16:48:55,506 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 20.02.2025 | 16:48:26,334 | 12 | 319,20 | |
| 12 | 319,20 | |||
| 12 | 319,20 | |||
| 20.02.2025 | 16:48:21,798 | 214 | 319,10 | |
| 214 | 319,10 | |||
| 214 | 319,10 | |||
| 20.02.2025 | 16:47:44,833 | 609 | 319,00 | |
| 65 | 319,00 | |||
| 4 | 319,00 | |||
| 6 | 319,00 | |||
| 5 | 319,00 | |||
| 20 | 319,00 | |||
| 14 | 319,00 | |||
| 35 | 319,00 | |||
| 35 | 319,00 | |||
| 4 | 319,00 | |||
| 314 | 319,00 | |||
| 1 | 319,00 | |||
| 15 | 319,00 | |||
| 236 | 319,00 | |||
| 4 | 319,00 | |||
| 4 | 319,00 | |||
| 430 | 319,00 | |||
| 20 | 319,00 | |||
| 6 | 319,00 | |||
| 20.02.2025 | 16:47:44,713 | 8 | 319,00 | |
| 8 | 319,00 | |||
| 1 | 319,00 | |||
| 7 | 319,00 | |||
| 20.02.2025 | 16:47:44,586 | 11 | 319,10 | |
| 8 | 319,10 | |||
| 11 | 319,10 | |||
| 3 | 319,10 | |||
| 20.02.2025 | 16:47:44,145 | 10 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 20.02.2025 | 16:47:01,208 | 30 | 319,20 | |
| 30 | 319,20 | |||
| 30 | 319,20 | |||
| 20.02.2025 | 16:46:44,250 | 25 | 319,30 | |
| 25 | 319,30 | |||
| 25 | 319,30 | |||
| 20.02.2025 | 16:46:22,615 | 5 | 319,20 | |
| 5 | 319,20 | |||
| 5 | 319,20 | |||
| 20.02.2025 | 16:46:22,539 | 20 | 319,20 | |
| 10 | 319,20 | |||
| 10 | 319,20 | |||
| 20 | 319,20 | |||
| 20.02.2025 | 16:45:49,630 | 1 | 319,30 | |
| 1 | 319,30 | |||
| 1 | 319,30 | |||
| 20.02.2025 | 16:45:49,569 | 8 | 319,30 | |
| 8 | 319,30 | |||
| 8 | 319,30 | |||
| 20.02.2025 | 16:45:26,124 | 20 | 319,50 | |
| 20 | 319,50 | |||
| 20 | 319,50 | |||
| 20.02.2025 | 16:43:23,775 | 10 | 319,40 | |
| 10 | 319,40 | |||
| 10 | 319,40 | |||
| 20.02.2025 | 16:43:11,945 | 45 | 319,40 | |
| 45 | 319,40 | |||
| 45 | 319,40 | |||
| 20.02.2025 | 16:43:02,983 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 20.02.2025 | 16:43:01,583 | 5 | 319,70 | |
| 5 | 319,70 | |||
| 5 | 319,70 | |||
| 20.02.2025 | 16:42:08,602 | 10 | 319,70 | |
| 10 | 319,70 | |||
| 10 | 319,70 | |||
| 20.02.2025 | 16:41:53,594 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 20.02.2025 | 16:40:32,718 | 50 | 319,40 | |
| 50 | 319,40 | |||
| 50 | 319,40 | |||
| 20.02.2025 | 16:40:32,602 | 21 | 319,40 | |
| 10 | 319,40 | |||
| 11 | 319,40 | |||
| 3 | 319,40 | |||
| 18 | 319,40 | |||
| 20.02.2025 | 16:40:32,412 | 23 | 319,50 | |
| 15 | 319,50 | |||
| 8 | 319,50 | |||
| 23 | 319,50 | |||
| 20.02.2025 | 16:39:58,549 | 15 | 319,60 | |
| 15 | 319,60 | |||
| 15 | 319,60 | |||
| 20.02.2025 | 16:38:37,567 | 10 | 319,60 | |
| 10 | 319,60 | |||
| 10 | 319,60 | |||
| 20.02.2025 | 16:38:23,970 | 30 | 319,70 | |
| 30 | 319,70 | |||
| 30 | 319,70 | |||
| 20.02.2025 | 16:37:58,222 | 1 | 319,60 | |
| 1 | 319,60 | |||
| 1 | 319,60 | |||
| 20.02.2025 | 16:37:55,194 | 300 | 319,60 | |
| 300 | 319,60 | |||
| 300 | 319,60 | |||
| 20.02.2025 | 16:37:50,168 | 50 | 319,60 | |
| 50 | 319,60 | |||
| 50 | 319,60 | |||
| 20.02.2025 | 16:36:30,556 | 6 | 319,70 | |
| 6 | 319,70 | |||
| 6 | 319,70 | |||
| 20.02.2025 | 16:36:13,742 | 235 | 319,80 | |
| 30 | 319,80 | |||
| 200 | 319,80 | |||
| 235 | 319,80 | |||
| 5 | 319,80 | |||
| 20.02.2025 | 16:35:55,004 | 50 | 319,90 | |
| 5 | 319,90 | |||
| 45 | 319,90 | |||
| 50 | 319,90 | |||
| 20.02.2025 | 16:35:35,242 | 30 | 320,10 | |
| 30 | 320,10 | |||
| 30 | 320,10 | |||
| 20.02.2025 | 16:34:46,675 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 20.02.2025 | 16:34:36,336 | 25 | 320,20 | |
| 25 | 320,20 | |||
| 25 | 320,20 | |||
| 20.02.2025 | 16:34:01,495 | 25 | 320,30 | |
| 25 | 320,30 | |||
| 25 | 320,30 | |||
| 20.02.2025 | 16:33:13,550 | 18 | 320,40 | |
| 18 | 320,40 | |||
| 18 | 320,40 | |||
| 20.02.2025 | 16:33:07,401 | 12 | 320,30 | |
| 12 | 320,30 | |||
| 12 | 320,30 | |||
| 20.02.2025 | 16:31:28,193 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 20.02.2025 | 16:30:54,010 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 20.02.2025 | 16:30:24,330 | 7 | 320,30 | |
| 7 | 320,30 | |||
| 7 | 320,30 | |||
| 20.02.2025 | 16:30:04,882 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 20.02.2025 | 16:29:54,329 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 20.02.2025 | 16:29:36,449 | 166 | 320,40 | |
| 166 | 320,40 | |||
| 166 | 320,40 | |||
| 20.02.2025 | 16:29:06,573 | 50 | 320,50 | |
| 50 | 320,50 | |||
| 50 | 320,50 | |||
| 20.02.2025 | 16:28:31,271 | 100 | 320,50 | |
| 100 | 320,50 | |||
| 100 | 320,50 | |||
| 20.02.2025 | 16:28:11,079 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 20.02.2025 | 16:27:47,962 | 5 | 320,50 | |
| 5 | 320,50 | |||
| 5 | 320,50 | |||
| 20.02.2025 | 16:25:05,246 | 69 | 320,90 | |
| 69 | 320,90 | |||
| 69 | 320,90 | |||
| 20.02.2025 | 16:23:37,073 | 4 | 320,90 | |
| 4 | 320,90 | |||
| 4 | 320,90 | |||
| 20.02.2025 | 16:22:31,255 | 15 | 320,90 | |
| 15 | 320,90 | |||
| 15 | 320,90 | |||
| 20.02.2025 | 16:21:39,616 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 20.02.2025 | 16:19:33,314 | 3 | 320,80 | |
| 3 | 320,80 | |||
| 3 | 320,80 | |||
| 20.02.2025 | 16:19:14,296 | 10 | 320,80 | |
| 10 | 320,80 | |||
| 10 | 320,80 | |||
| 20.02.2025 | 16:19:04,165 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 20.02.2025 | 16:16:52,492 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 20.02.2025 | 16:14:35,269 | 5 | 320,60 | |
| 5 | 320,60 | |||
| 5 | 320,60 | |||
| 20.02.2025 | 16:13:00,145 | 5 | 320,40 | |
| 5 | 320,40 | |||
| 5 | 320,40 | |||
| 20.02.2025 | 16:12:42,354 | 24 | 320,50 | |
| 24 | 320,50 | |||
| 24 | 320,50 | |||
| 20.02.2025 | 16:11:44,452 | 17 | 320,30 | |
| 17 | 320,30 | |||
| 17 | 320,30 | |||
| 20.02.2025 | 16:11:40,392 | 6 | 320,30 | |
| 6 | 320,30 | |||
| 6 | 320,30 | |||
| 20.02.2025 | 16:10:23,807 | 12 | 320,10 | |
| 12 | 320,10 | |||
| 12 | 320,10 | |||
| 20.02.2025 | 16:10:09,310 | 10 | 320,10 | |
| 10 | 320,10 | |||
| 10 | 320,10 | |||
| 20.02.2025 | 16:08:58,112 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 20.02.2025 | 16:07:43,900 | 32 | 320,60 | |
| 32 | 320,60 | |||
| 32 | 320,60 | |||
| 20.02.2025 | 16:06:20,003 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 20.02.2025 | 16:04:23,162 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 20.02.2025 | 16:04:10,218 | 100 | 319,90 | |
| 18 | 319,90 | |||
| 82 | 319,90 | |||
| 100 | 319,90 | |||
| 20.02.2025 | 16:03:55,746 | 100 | 320,20 | |
| 100 | 320,20 | |||
| 100 | 320,20 | |||
| 20.02.2025 | 16:03:34,791 | 5 | 320,00 | |
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 20.02.2025 | 16:03:05,098 | 35 | 320,10 | |
| 35 | 320,10 | |||
| 35 | 320,10 | |||
| 20.02.2025 | 16:02:44,161 | 1 | 319,90 | |
| 1 | 319,90 | |||
| 1 | 319,90 | |||
| 20.02.2025 | 16:02:43,064 | 3 | 319,90 | |
| 3 | 319,90 | |||
| 3 | 319,90 | |||
| 20.02.2025 | 16:02:37,595 | 2 | 319,80 | |
| 2 | 319,80 | |||
| 2 | 319,80 | |||
| 20.02.2025 | 16:02:29,339 | 205 | 320,00 | |
| 200 | 320,00 | |||
| 205 | 320,00 | |||
| 5 | 320,00 | |||
| 20.02.2025 | 16:02:23,335 | 531 | 320,00 | |
| 30 | 320,00 | |||
| 10 | 320,00 | |||
| 20 | 320,00 | |||
| 5 | 320,00 | |||
| 46 | 320,00 | |||
| 5 | 320,00 | |||
| 300 | 320,00 | |||
| 61 | 320,00 | |||
| 30 | 320,00 | |||
| 1 | 320,00 | |||
| 3 | 320,00 | |||
| 375 | 320,00 | |||
| 156 | 320,00 | |||
| 20 | 320,00 | |||
| 20.02.2025 | 16:02:22,532 | 722 | 320,00 | |
| 17 | 320,00 | |||
| 25 | 320,00 | |||
| 4 | 320,00 | |||
| 6 | 320,00 | |||
| 5 | 320,00 | |||
| 19 | 320,00 | |||
| 4 | 320,00 | |||
| 32 | 320,00 | |||
| 30 | 320,00 | |||
| 55 | 320,00 | |||
| 10 | 320,00 | |||
| 30 | 320,00 | |||
| 100 | 320,00 | |||
| 1 | 320,00 | |||
| 6 | 320,00 | |||
| 5 | 320,00 | |||
| 62 | 320,00 | |||
| 100 | 320,00 | |||
| 10 | 320,00 | |||
| 425 | 320,00 | |||
| 16 | 320,00 | |||
| 10 | 320,00 | |||
| 156 | 320,00 | |||
| 55 | 320,00 | |||
| 50 | 320,00 | |||
| 15 | 320,00 | |||
| 50 | 320,00 | |||
| 3 | 320,00 | |||
| 4 | 320,00 | |||
| 139 | 320,00 | |||
| 20.02.2025 | 16:00:48,993 | 125 | 320,00 | |
| 100 | 320,00 | |||
| 5 | 320,00 | |||
| 125 | 320,00 | |||
| 20 | 320,00 | |||
| 20.02.2025 | 16:00:48,825 | 90 | 320,10 | |
| 90 | 320,10 | |||
| 90 | 320,10 | |||
| 20.02.2025 | 16:00:37,938 | 90 | 320,20 | |
| 90 | 320,20 | |||
| 90 | 320,20 | |||
| 20.02.2025 | 16:00:31,146 | 6 | 320,30 | |
| 6 | 320,30 | |||
| 6 | 320,30 | |||
| 20.02.2025 | 15:58:08,402 | 50 | 320,90 | |
| 50 | 320,90 | |||
| 50 | 320,90 | |||
| 20.02.2025 | 15:58:04,619 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 20.02.2025 | 15:56:00,673 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 20.02.2025 | 15:55:50,519 | 2 | 320,90 | |
| 2 | 320,90 | |||
| 2 | 320,90 | |||
| 20.02.2025 | 15:55:16,762 | 10 | 320,80 | |
| 10 | 320,80 | |||
| 10 | 320,80 | |||
| 20.02.2025 | 15:55:03,715 | 13 | 320,70 | |
| 13 | 320,70 | |||
| 13 | 320,70 | |||
| 20.02.2025 | 15:52:52,686 | 24 | 320,70 | |
| 24 | 320,70 | |||
| 24 | 320,70 | |||
| 20.02.2025 | 15:52:13,982 | 19 | 320,50 | |
| 19 | 320,50 | |||
| 19 | 320,50 | |||
| 20.02.2025 | 15:51:55,090 | 93 | 320,60 | |
| 93 | 320,60 | |||
| 93 | 320,60 | |||
| 20.02.2025 | 15:51:45,179 | 100 | 320,50 | |
| 100 | 320,50 | |||
| 100 | 320,50 | |||
| 20.02.2025 | 15:51:40,739 | 60 | 320,60 | |
| 60 | 320,60 | |||
| 60 | 320,60 | |||
| 20.02.2025 | 15:51:16,279 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 20.02.2025 | 15:51:15,548 | 22 | 320,70 | |
| 22 | 320,70 | |||
| 22 | 320,70 | |||
| 20.02.2025 | 15:51:05,433 | 17 | 320,60 | |
| 17 | 320,60 | |||
| 17 | 320,60 | |||
| 20.02.2025 | 15:50:47,360 | 4 | 320,60 | |
| 4 | 320,60 | |||
| 4 | 320,60 | |||
| 20.02.2025 | 15:50:44,552 | 2 | 320,70 | |
| 2 | 320,70 | |||
| 2 | 320,70 | |||
| 20.02.2025 | 15:50:44,410 | 11 | 320,60 | |
| 11 | 320,60 | |||
| 11 | 320,60 | |||
| 20.02.2025 | 15:50:39,283 | 11 | 320,50 | |
| 11 | 320,50 | |||
| 11 | 320,50 | |||
| 20.02.2025 | 15:50:03,959 | 25 | 320,60 | |
| 25 | 320,60 | |||
| 25 | 320,60 | |||
| 20.02.2025 | 15:49:40,069 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 20.02.2025 | 15:49:10,246 | 10 | 320,50 | |
| 10 | 320,50 | |||
| 10 | 320,50 | |||
| 20.02.2025 | 15:48:21,001 | 25 | 320,50 | |
| 25 | 320,50 | |||
| 25 | 320,50 | |||
| 20.02.2025 | 15:47:56,874 | 20 | 320,50 | |
| 20 | 320,50 | |||
| 20 | 320,50 | |||
| 20.02.2025 | 15:47:18,611 | 20 | 320,40 | |
| 20 | 320,40 | |||
| 20 | 320,40 | |||
| 20.02.2025 | 15:45:13,356 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 20.02.2025 | 15:45:11,374 | 17 | 320,80 | |
| 17 | 320,80 | |||
| 17 | 320,80 | |||
| 20.02.2025 | 15:44:04,091 | 22 | 320,90 | |
| 22 | 320,90 | |||
| 22 | 320,90 | |||
| 20.02.2025 | 15:42:14,357 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 20.02.2025 | 15:41:51,586 | 1 | 321,20 | |
| 1 | 321,20 | |||
| 1 | 321,20 | |||
| 20.02.2025 | 15:41:37,852 | 8 | 321,10 | |
| 8 | 321,10 | |||
| 8 | 321,10 | |||
| 20.02.2025 | 15:41:26,352 | 12 | 321,10 | |
| 12 | 321,10 | |||
| 12 | 321,10 | |||
| 20.02.2025 | 15:41:22,447 | 31 | 321,10 | |
| 31 | 321,10 | |||
| 31 | 321,10 | |||
| 20.02.2025 | 15:41:22,398 | 31 | 321,10 | |
| 31 | 321,10 | |||
| 31 | 321,10 | |||
| 20.02.2025 | 15:41:22,275 | 10 | 321,10 | |
| 10 | 321,10 | |||
| 10 | 321,10 | |||
| 20.02.2025 | 15:41:22,158 | 40 | 321,10 | |
| 40 | 321,10 | |||
| 40 | 321,10 | |||
| 20.02.2025 | 15:41:22,094 | 11 | 321,10 | |
| 11 | 321,10 | |||
| 11 | 321,10 | |||
| 20.02.2025 | 15:41:21,983 | 6 | 321,10 | |
| 6 | 321,10 | |||
| 6 | 321,10 | |||
| 20.02.2025 | 15:36:51,005 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 20.02.2025 | 15:36:14,146 | 15 | 321,50 | |
| 15 | 321,50 | |||
| 15 | 321,50 | |||
| 20.02.2025 | 15:35:58,146 | 15 | 321,50 | |
| 15 | 321,50 | |||
| 15 | 321,50 | |||
| 20.02.2025 | 15:35:39,129 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 20.02.2025 | 15:35:30,119 | 10 | 321,50 | |
| 10 | 321,50 | |||
| 10 | 321,50 | |||
| 20.02.2025 | 15:35:10,984 | 26 | 321,40 | |
| 26 | 321,40 | |||
| 26 | 321,40 | |||
| 20.02.2025 | 15:34:51,624 | 100 | 321,60 | |
| 100 | 321,60 | |||
| 100 | 321,60 | |||
| 20.02.2025 | 15:34:31,290 | 6 | 321,60 | |
| 6 | 321,60 | |||
| 6 | 321,60 | |||
| 20.02.2025 | 15:34:15,318 | 23 | 321,50 | |
| 23 | 321,50 | |||
| 23 | 321,50 | |||
| 20.02.2025 | 15:34:10,013 | 20 | 321,60 | |
| 20 | 321,60 | |||
| 20 | 321,60 | |||
| 20.02.2025 | 15:34:02,331 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 20.02.2025 | 15:32:39,841 | 2 | 321,10 | |
| 2 | 321,10 | |||
| 2 | 321,10 | |||
| 20.02.2025 | 15:32:09,848 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 20.02.2025 | 15:32:00,057 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 20.02.2025 | 15:30:22,808 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 20.02.2025 | 15:30:04,088 | 15 | 321,00 | |
| 15 | 321,00 | |||
| 15 | 321,00 | |||
| 20.02.2025 | 15:29:55,533 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 20.02.2025 | 15:28:37,508 | 275 | 320,80 | |
| 275 | 320,80 | |||
| 275 | 320,80 | |||
| 20.02.2025 | 15:26:41,871 | 7 | 320,70 | |
| 7 | 320,70 | |||
| 7 | 320,70 | |||
| 20.02.2025 | 15:25:40,854 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 20.02.2025 | 15:21:45,008 | 3 | 320,70 | |
| 3 | 320,70 | |||
| 3 | 320,70 | |||
| 20.02.2025 | 15:21:34,131 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 20.02.2025 | 15:21:31,777 | 30 | 320,80 | |
| 30 | 320,80 | |||
| 30 | 320,80 | |||
| 20.02.2025 | 15:21:12,248 | 11 | 320,70 | |
| 11 | 320,70 | |||
| 11 | 320,70 | |||
| 20.02.2025 | 15:20:57,741 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 20.02.2025 | 15:20:37,577 | 20 | 320,60 | |
| 20 | 320,60 | |||
| 20 | 320,60 | |||
| 20.02.2025 | 15:20:12,505 | 13 | 320,70 | |
| 13 | 320,70 | |||
| 13 | 320,70 | |||
| 20.02.2025 | 15:19:52,400 | 1 | 320,70 | |
| 1 | 320,70 | |||
| 1 | 320,70 | |||
| 20.02.2025 | 15:17:57,501 | 100 | 320,70 | |
| 100 | 320,70 | |||
| 100 | 320,70 | |||
| 20.02.2025 | 15:17:49,982 | 200 | 320,60 | |
| 200 | 320,60 | |||
| 200 | 320,60 | |||
| 20.02.2025 | 15:17:31,738 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 10 | 320,70 | |||
| 20.02.2025 | 15:16:50,373 | 22 | 320,70 | |
| 22 | 320,70 | |||
| 22 | 320,70 | |||
| 20.02.2025 | 15:15:05,097 | 30 | 320,80 | |
| 30 | 320,80 | |||
| 30 | 320,80 | |||
| 20.02.2025 | 15:14:57,024 | 10 | 320,70 | |
| 10 | 320,70 | |||
| 8 | 320,70 | |||
| 2 | 320,70 | |||
| 20.02.2025 | 15:14:35,876 | 50 | 320,80 | |
| 50 | 320,80 | |||
| 50 | 320,80 | |||
| 20.02.2025 | 15:14:29,802 | 3 | 320,90 | |
| 3 | 320,90 | |||
| 3 | 320,90 | |||
| 20.02.2025 | 15:13:37,732 | 50 | 320,90 | |
| 50 | 320,90 | |||
| 50 | 320,90 | |||
| 20.02.2025 | 15:11:05,649 | 60 | 320,80 | |
| 60 | 320,80 | |||
| 60 | 320,80 | |||
| 20.02.2025 | 15:09:51,437 | 29 | 320,90 | |
| 29 | 320,90 | |||
| 29 | 320,90 | |||
| 20.02.2025 | 15:09:41,296 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 20.02.2025 | 15:08:07,351 | 595 | 320,70 | |
| 595 | 320,70 | |||
| 156 | 320,70 | |||
| 439 | 320,70 | |||
| 20.02.2025 | 15:07:51,752 | 475 | 320,70 | |
| 475 | 320,70 | |||
| 475 | 320,70 | |||
| 20.02.2025 | 15:07:28,948 | 6 | 320,70 | |
| 6 | 320,70 | |||
| 6 | 320,70 | |||
| 20.02.2025 | 15:06:26,367 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 20.02.2025 | 15:06:25,466 | 1 | 320,90 | |
| 1 | 320,90 | |||
| 1 | 320,90 | |||
| 20.02.2025 | 15:05:59,861 | 150 | 321,00 | |
| 150 | 321,00 | |||
| 150 | 321,00 | |||
| 20.02.2025 | 15:05:50,343 | 23 | 321,00 | |
| 23 | 321,00 | |||
| 23 | 321,00 | |||
| 20.02.2025 | 15:05:29,347 | 100 | 321,00 | |
| 100 | 321,00 | |||
| 100 | 321,00 | |||
| 20.02.2025 | 15:05:26,712 | 20 | 320,90 | |
| 20 | 320,90 | |||
| 20 | 320,90 | |||
| 20.02.2025 | 15:04:48,922 | 30 | 321,00 | |
| 30 | 321,00 | |||
| 30 | 321,00 | |||
| 20.02.2025 | 15:03:15,772 | 200 | 320,90 | |
| 200 | 320,90 | |||
| 200 | 320,90 | |||
| 20.02.2025 | 15:02:56,397 | 2 | 320,80 | |
| 2 | 320,80 | |||
| 2 | 320,80 | |||
| 20.02.2025 | 15:02:55,021 | 125 | 320,80 | |
| 125 | 320,80 | |||
| 125 | 320,80 | |||
| 20.02.2025 | 15:02:52,237 | 40 | 320,80 | |
| 40 | 320,80 | |||
| 40 | 320,80 | |||
| 20.02.2025 | 15:02:09,110 | 6 | 320,90 | |
| 6 | 320,90 | |||
| 6 | 320,90 | |||
| 20.02.2025 | 15:00:56,938 | 25 | 320,80 | |
| 25 | 320,80 | |||
| 25 | 320,80 | |||
| 20.02.2025 | 15:00:12,246 | 100 | 320,80 | |
| 100 | 320,80 | |||
| 64 | 320,80 | |||
| 36 | 320,80 | |||
| 20.02.2025 | 14:59:33,539 | 125 | 320,70 | |
| 125 | 320,70 | |||
| 125 | 320,70 | |||
| 20.02.2025 | 14:58:53,026 | 5 | 320,80 | |
| 5 | 320,80 | |||
| 5 | 320,80 | |||
| 20.02.2025 | 14:58:35,319 | 15 | 320,70 | |
| 15 | 320,70 | |||
| 15 | 320,70 | |||
| 20.02.2025 | 14:57:11,858 | 40 | 320,70 | |
| 40 | 320,70 | |||
| 40 | 320,70 | |||
| 20.02.2025 | 14:55:52,616 | 8 | 320,70 | |
| 1 | 320,70 | |||
| 8 | 320,70 | |||
| 7 | 320,70 | |||
| 20.02.2025 | 14:54:23,269 | 125 | 320,80 | |
| 125 | 320,80 | |||
| 125 | 320,80 | |||
| 20.02.2025 | 14:54:23,135 | 32 | 320,70 | |
| 32 | 320,70 | |||
| 32 | 320,70 | |||
| 20.02.2025 | 14:54:22,035 | 31 | 320,70 | |
| 31 | 320,70 | |||
| 31 | 320,70 | |||
| 20.02.2025 | 14:54:15,261 | 160 | 320,70 | |
| 160 | 320,70 | |||
| 160 | 320,70 | |||
| 20.02.2025 | 14:53:40,186 | 17 | 320,70 | |
| 17 | 320,70 | |||
| 17 | 320,70 | |||
| 20.02.2025 | 14:52:46,009 | 8 | 320,90 | |
| 8 | 320,90 | |||
| 8 | 320,90 | |||
| 20.02.2025 | 14:51:17,621 | 125 | 320,90 | |
| 125 | 320,90 | |||
| 125 | 320,90 | |||
| 20.02.2025 | 14:51:15,202 | 200 | 320,90 | |
| 200 | 320,90 | |||
| 200 | 320,90 | |||
| 20.02.2025 | 14:49:23,308 | 305 | 320,90 | |
| 305 | 320,90 | |||
| 305 | 320,90 | |||
| 20.02.2025 | 14:47:44,888 | 66 | 321,10 | |
| 66 | 321,10 | |||
| 66 | 321,10 | |||
| 20.02.2025 | 14:47:25,810 | 125 | 321,10 | |
| 125 | 321,10 | |||
| 125 | 321,10 | |||
| 20.02.2025 | 14:45:02,328 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 20.02.2025 | 14:44:25,330 | 125 | 321,10 | |
| 125 | 321,10 | |||
| 125 | 321,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 890,20 / Ask: 891,80
Umsatz: 123 655 TEUR -
Palantir Technologies Inc.
Bid: 98,99 / Ask: 99,12
Umsatz: 102 894 TEUR -
Nvidia Corp.
Bid: 132,82 / Ask: 132,88
Umsatz: 39 984 TEUR -
Super Micro Computer Inc.
Bid: 56,58 / Ask: 56,74
Umsatz: 36 622 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 130,60 / Ask: 131,00
Umsatz: 35 160 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.02.2025 @ 20:41:16
Letzte Aktualisierung:
20.02.2025 @ 20:41:16