Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
911
82,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:26:45,044 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25.11.2024 | 15:26:19,470 | 35 | 81,90 | |
| 35 | 81,90 | |||
| 35 | 81,90 | |||
| 25.11.2024 | 15:24:21,577 | 3 | 81,98 | |
| 3 | 81,98 | |||
| 3 | 81,98 | |||
| 25.11.2024 | 15:24:13,344 | 2 | 81,96 | |
| 2 | 81,96 | |||
| 2 | 81,96 | |||
| 25.11.2024 | 15:19:35,109 | 7 | 81,84 | |
| 7 | 81,84 | |||
| 7 | 81,84 | |||
| 25.11.2024 | 15:19:30,051 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 25.11.2024 | 15:19:20,384 | 200 | 81,84 | |
| 200 | 81,84 | |||
| 200 | 81,84 | |||
| 25.11.2024 | 15:16:30,531 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25.11.2024 | 15:15:41,548 | 6 | 81,86 | |
| 6 | 81,86 | |||
| 6 | 81,86 | |||
| 25.11.2024 | 15:15:03,287 | 25 | 81,82 | |
| 25 | 81,82 | |||
| 25 | 81,82 | |||
| 25.11.2024 | 15:15:00,880 | 9 | 81,82 | |
| 9 | 81,82 | |||
| 9 | 81,82 | |||
| 25.11.2024 | 15:14:00,124 | 70 | 81,84 | |
| 70 | 81,84 | |||
| 70 | 81,84 | |||
| 25.11.2024 | 15:12:40,016 | 11 | 81,86 | |
| 11 | 81,86 | |||
| 11 | 81,86 | |||
| 25.11.2024 | 15:12:01,699 | 50 | 81,86 | |
| 50 | 81,86 | |||
| 50 | 81,86 | |||
| 25.11.2024 | 15:11:35,361 | 6 | 81,86 | |
| 6 | 81,86 | |||
| 6 | 81,86 | |||
| 25.11.2024 | 15:11:03,749 | 100 | 81,78 | |
| 100 | 81,78 | |||
| 100 | 81,78 | |||
| 25.11.2024 | 15:10:50,394 | 18 | 81,78 | |
| 18 | 81,78 | |||
| 18 | 81,78 | |||
| 25.11.2024 | 15:10:14,292 | 15 | 81,76 | |
| 15 | 81,76 | |||
| 15 | 81,76 | |||
| 25.11.2024 | 15:10:11,124 | 100 | 81,80 | |
| 100 | 81,80 | |||
| 100 | 81,80 | |||
| 25.11.2024 | 15:07:59,186 | 8 | 81,80 | |
| 8 | 81,80 | |||
| 8 | 81,80 | |||
| 25.11.2024 | 15:07:43,067 | 50 | 81,76 | |
| 50 | 81,76 | |||
| 50 | 81,76 | |||
| 25.11.2024 | 15:06:35,057 | 10 | 81,82 | |
| 10 | 81,82 | |||
| 10 | 81,82 | |||
| 25.11.2024 | 15:03:54,392 | 115 | 81,74 | |
| 115 | 81,74 | |||
| 115 | 81,74 | |||
| 25.11.2024 | 15:03:48,931 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 15:01:12,592 | 25 | 81,82 | |
| 25 | 81,82 | |||
| 25 | 81,82 | |||
| 25.11.2024 | 15:00:28,602 | 80 | 81,84 | |
| 80 | 81,84 | |||
| 80 | 81,84 | |||
| 25.11.2024 | 15:00:24,771 | 30 | 81,84 | |
| 30 | 81,84 | |||
| 30 | 81,84 | |||
| 25.11.2024 | 15:00:10,097 | 6 | 81,88 | |
| 6 | 81,88 | |||
| 6 | 81,88 | |||
| 25.11.2024 | 14:58:58,883 | 8 | 81,88 | |
| 8 | 81,88 | |||
| 8 | 81,88 | |||
| 25.11.2024 | 14:57:53,261 | 250 | 81,88 | |
| 250 | 81,88 | |||
| 250 | 81,88 | |||
| 25.11.2024 | 14:55:23,582 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 25.11.2024 | 14:55:22,658 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 25.11.2024 | 14:55:00,029 | 3 | 81,82 | |
| 3 | 81,82 | |||
| 3 | 81,82 | |||
| 25.11.2024 | 14:54:49,393 | 10 | 81,86 | |
| 10 | 81,86 | |||
| 10 | 81,86 | |||
| 25.11.2024 | 14:53:56,754 | 300 | 81,82 | |
| 300 | 81,82 | |||
| 300 | 81,82 | |||
| 25.11.2024 | 14:52:41,483 | 50 | 81,78 | |
| 50 | 81,78 | |||
| 50 | 81,78 | |||
| 25.11.2024 | 14:52:40,619 | 50 | 81,78 | |
| 50 | 81,78 | |||
| 50 | 81,78 | |||
| 25.11.2024 | 14:51:32,441 | 36 | 81,84 | |
| 36 | 81,84 | |||
| 36 | 81,84 | |||
| 25.11.2024 | 14:50:08,398 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 25.11.2024 | 14:49:57,292 | 19 | 81,86 | |
| 19 | 81,86 | |||
| 19 | 81,86 | |||
| 25.11.2024 | 14:48:13,127 | 1 700 | 81,80 | |
| 6 | 81,80 | |||
| 1 694 | 81,80 | |||
| 1 700 | 81,80 | |||
| 25.11.2024 | 14:47:01,759 | 300 | 81,84 | |
| 300 | 81,84 | |||
| 300 | 81,84 | |||
| 25.11.2024 | 14:46:05,993 | 25 | 81,86 | |
| 25 | 81,86 | |||
| 25 | 81,86 | |||
| 25.11.2024 | 14:44:50,715 | 10 | 81,86 | |
| 10 | 81,86 | |||
| 10 | 81,86 | |||
| 25.11.2024 | 14:44:00,152 | 14 | 81,90 | |
| 14 | 81,90 | |||
| 14 | 81,90 | |||
| 25.11.2024 | 14:43:05,466 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 25.11.2024 | 14:40:17,965 | 150 | 81,96 | |
| 135 | 81,96 | |||
| 15 | 81,96 | |||
| 150 | 81,96 | |||
| 25.11.2024 | 14:38:58,911 | 3 | 81,92 | |
| 3 | 81,92 | |||
| 3 | 81,92 | |||
| 25.11.2024 | 14:38:31,469 | 11 | 81,92 | |
| 11 | 81,92 | |||
| 11 | 81,92 | |||
| 25.11.2024 | 14:38:10,736 | 15 | 81,96 | |
| 15 | 81,96 | |||
| 15 | 81,96 | |||
| 25.11.2024 | 14:37:40,524 | 300 | 81,96 | |
| 300 | 81,96 | |||
| 300 | 81,96 | |||
| 25.11.2024 | 14:37:35,246 | 300 | 81,96 | |
| 300 | 81,96 | |||
| 300 | 81,96 | |||
| 25.11.2024 | 14:37:18,816 | 10 | 81,96 | |
| 10 | 81,96 | |||
| 10 | 81,96 | |||
| 25.11.2024 | 14:35:03,770 | 30 | 81,96 | |
| 30 | 81,96 | |||
| 30 | 81,96 | |||
| 25.11.2024 | 14:34:24,153 | 45 | 81,94 | |
| 45 | 81,94 | |||
| 45 | 81,94 | |||
| 25.11.2024 | 14:34:09,350 | 7 | 81,92 | |
| 7 | 81,92 | |||
| 7 | 81,92 | |||
| 25.11.2024 | 14:32:53,915 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 100 | 81,92 | |||
| 25.11.2024 | 14:31:16,727 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 25.11.2024 | 14:30:32,461 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25.11.2024 | 14:29:26,670 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25.11.2024 | 14:28:32,953 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 25.11.2024 | 14:19:50,180 | 150 | 81,90 | |
| 150 | 81,90 | |||
| 150 | 81,90 | |||
| 25.11.2024 | 14:19:40,062 | 300 | 81,86 | |
| 300 | 81,86 | |||
| 300 | 81,86 | |||
| 25.11.2024 | 14:18:22,183 | 150 | 81,88 | |
| 150 | 81,88 | |||
| 150 | 81,88 | |||
| 25.11.2024 | 14:18:22,106 | 300 | 81,88 | |
| 300 | 81,88 | |||
| 300 | 81,88 | |||
| 25.11.2024 | 14:18:02,503 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 25.11.2024 | 14:17:40,042 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25.11.2024 | 14:16:04,950 | 25 | 81,90 | |
| 25 | 81,90 | |||
| 25 | 81,90 | |||
| 25.11.2024 | 14:15:38,236 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25.11.2024 | 14:14:05,269 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 300 | 81,90 | |||
| 25.11.2024 | 14:11:47,326 | 60 | 81,88 | |
| 60 | 81,88 | |||
| 60 | 81,88 | |||
| 25.11.2024 | 14:11:43,101 | 50 | 81,84 | |
| 50 | 81,84 | |||
| 50 | 81,84 | |||
| 25.11.2024 | 14:10:15,127 | 20 | 81,96 | |
| 20 | 81,96 | |||
| 20 | 81,96 | |||
| 25.11.2024 | 14:09:14,873 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 25.11.2024 | 14:08:50,459 | 20 | 81,94 | |
| 20 | 81,94 | |||
| 20 | 81,94 | |||
| 25.11.2024 | 14:08:10,683 | 18 | 81,92 | |
| 18 | 81,92 | |||
| 18 | 81,92 | |||
| 25.11.2024 | 14:07:20,729 | 65 | 81,90 | |
| 65 | 81,90 | |||
| 65 | 81,90 | |||
| 25.11.2024 | 14:07:10,332 | 300 | 81,92 | |
| 300 | 81,92 | |||
| 300 | 81,92 | |||
| 25.11.2024 | 14:05:49,450 | 30 | 81,82 | |
| 30 | 81,82 | |||
| 30 | 81,82 | |||
| 25.11.2024 | 14:04:56,107 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 25.11.2024 | 14:04:47,232 | 7 | 81,90 | |
| 7 | 81,90 | |||
| 7 | 81,90 | |||
| 25.11.2024 | 14:04:38,665 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 25.11.2024 | 14:03:04,397 | 210 | 81,86 | |
| 210 | 81,86 | |||
| 210 | 81,86 | |||
| 25.11.2024 | 14:02:39,514 | 53 | 81,80 | |
| 53 | 81,80 | |||
| 53 | 81,80 | |||
| 25.11.2024 | 14:02:24,783 | 4 | 81,82 | |
| 4 | 81,82 | |||
| 4 | 81,82 | |||
| 25.11.2024 | 14:01:39,278 | 10 | 81,84 | |
| 10 | 81,84 | |||
| 10 | 81,84 | |||
| 25.11.2024 | 14:01:02,460 | 3 | 81,84 | |
| 3 | 81,84 | |||
| 3 | 81,84 | |||
| 25.11.2024 | 13:58:33,361 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 25.11.2024 | 13:57:20,675 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 25.11.2024 | 13:57:00,435 | 38 | 81,74 | |
| 38 | 81,74 | |||
| 38 | 81,74 | |||
| 25.11.2024 | 13:56:53,750 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 25.11.2024 | 13:56:18,665 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 25.11.2024 | 13:55:08,980 | 4 | 81,72 | |
| 4 | 81,72 | |||
| 4 | 81,72 | |||
| 25.11.2024 | 13:54:08,484 | 8 | 81,70 | |
| 8 | 81,70 | |||
| 8 | 81,70 | |||
| 25.11.2024 | 13:53:59,834 | 71 | 81,68 | |
| 71 | 81,68 | |||
| 71 | 81,68 | |||
| 25.11.2024 | 13:52:59,342 | 32 | 81,72 | |
| 32 | 81,72 | |||
| 32 | 81,72 | |||
| 25.11.2024 | 13:51:06,107 | 15 | 81,74 | |
| 15 | 81,74 | |||
| 15 | 81,74 | |||
| 25.11.2024 | 13:50:42,184 | 6 | 81,70 | |
| 6 | 81,70 | |||
| 6 | 81,70 | |||
| 25.11.2024 | 13:48:51,372 | 40 | 81,70 | |
| 40 | 81,70 | |||
| 40 | 81,70 | |||
| 25.11.2024 | 13:47:57,182 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 25.11.2024 | 13:47:38,865 | 20 | 81,72 | |
| 20 | 81,72 | |||
| 20 | 81,72 | |||
| 25.11.2024 | 13:47:00,668 | 2 | 81,72 | |
| 2 | 81,72 | |||
| 2 | 81,72 | |||
| 25.11.2024 | 13:45:59,957 | 60 | 81,66 | |
| 60 | 81,66 | |||
| 60 | 81,66 | |||
| 25.11.2024 | 13:41:47,724 | 15 | 81,72 | |
| 15 | 81,72 | |||
| 15 | 81,72 | |||
| 25.11.2024 | 13:41:05,510 | 20 | 81,68 | |
| 20 | 81,68 | |||
| 20 | 81,68 | |||
| 25.11.2024 | 13:40:50,045 | 12 | 81,72 | |
| 12 | 81,72 | |||
| 12 | 81,72 | |||
| 25.11.2024 | 13:37:24,974 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 25.11.2024 | 13:36:51,264 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 25.11.2024 | 13:36:27,236 | 30 | 81,70 | |
| 30 | 81,70 | |||
| 30 | 81,70 | |||
| 25.11.2024 | 13:34:06,538 | 99 | 81,70 | |
| 99 | 81,70 | |||
| 99 | 81,70 | |||
| 25.11.2024 | 13:33:50,085 | 300 | 81,70 | |
| 300 | 81,70 | |||
| 300 | 81,70 | |||
| 25.11.2024 | 13:33:00,868 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 25.11.2024 | 13:30:28,500 | 50 | 81,66 | |
| 50 | 81,66 | |||
| 50 | 81,66 | |||
| 25.11.2024 | 13:28:42,039 | 25 | 81,62 | |
| 25 | 81,62 | |||
| 25 | 81,62 | |||
| 25.11.2024 | 13:28:11,181 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 25.11.2024 | 13:28:00,277 | 60 | 81,66 | |
| 60 | 81,66 | |||
| 60 | 81,66 | |||
| 25.11.2024 | 13:26:45,695 | 22 | 81,64 | |
| 22 | 81,64 | |||
| 22 | 81,64 | |||
| 25.11.2024 | 13:25:42,993 | 20 | 81,62 | |
| 20 | 81,62 | |||
| 20 | 81,62 | |||
| 25.11.2024 | 13:25:01,633 | 250 | 81,68 | |
| 250 | 81,68 | |||
| 250 | 81,68 | |||
| 25.11.2024 | 13:23:13,569 | 20 | 81,76 | |
| 20 | 81,76 | |||
| 20 | 81,76 | |||
| 25.11.2024 | 13:22:51,574 | 6 | 81,76 | |
| 6 | 81,76 | |||
| 6 | 81,76 | |||
| 25.11.2024 | 13:21:37,350 | 100 | 81,72 | |
| 100 | 81,72 | |||
| 100 | 81,72 | |||
| 25.11.2024 | 13:21:37,193 | 300 | 81,72 | |
| 300 | 81,72 | |||
| 300 | 81,72 | |||
| 25.11.2024 | 13:21:20,462 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 13:20:05,285 | 85 | 81,78 | |
| 85 | 81,78 | |||
| 85 | 81,78 | |||
| 25.11.2024 | 13:14:40,150 | 40 | 81,80 | |
| 40 | 81,80 | |||
| 40 | 81,80 | |||
| 25.11.2024 | 13:14:07,412 | 128 | 81,76 | |
| 128 | 81,76 | |||
| 128 | 81,76 | |||
| 25.11.2024 | 13:13:40,992 | 10 | 81,74 | |
| 10 | 81,74 | |||
| 10 | 81,74 | |||
| 25.11.2024 | 13:13:09,171 | 1 | 81,74 | |
| 1 | 81,74 | |||
| 1 | 81,74 | |||
| 25.11.2024 | 13:12:20,484 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 25.11.2024 | 13:11:34,308 | 250 | 81,66 | |
| 250 | 81,66 | |||
| 250 | 81,66 | |||
| 25.11.2024 | 13:10:39,037 | 300 | 81,66 | |
| 300 | 81,66 | |||
| 300 | 81,66 | |||
| 25.11.2024 | 13:10:12,345 | 140 | 81,72 | |
| 140 | 81,72 | |||
| 140 | 81,72 | |||
| 25.11.2024 | 13:08:17,014 | 20 | 81,64 | |
| 20 | 81,64 | |||
| 20 | 81,64 | |||
| 25.11.2024 | 13:08:05,186 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 25.11.2024 | 13:07:25,271 | 36 | 81,68 | |
| 36 | 81,68 | |||
| 36 | 81,68 | |||
| 25.11.2024 | 13:06:46,686 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 25.11.2024 | 13:05:29,320 | 100 | 81,70 | |
| 100 | 81,70 | |||
| 100 | 81,70 | |||
| 25.11.2024 | 13:05:21,344 | 3 | 81,66 | |
| 3 | 81,66 | |||
| 3 | 81,66 | |||
| 25.11.2024 | 13:05:05,061 | 5 | 81,72 | |
| 5 | 81,72 | |||
| 5 | 81,72 | |||
| 25.11.2024 | 13:04:00,610 | 100 | 81,66 | |
| 100 | 81,66 | |||
| 100 | 81,66 | |||
| 25.11.2024 | 13:03:55,865 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 25.11.2024 | 13:03:32,158 | 40 | 81,60 | |
| 40 | 81,60 | |||
| 40 | 81,60 | |||
| 25.11.2024 | 13:03:14,361 | 300 | 81,60 | |
| 300 | 81,60 | |||
| 300 | 81,60 | |||
| 25.11.2024 | 13:02:29,656 | 110 | 81,60 | |
| 110 | 81,60 | |||
| 110 | 81,60 | |||
| 25.11.2024 | 13:02:29,559 | 95 | 81,38 | |
| 88 | 81,38 | |||
| 95 | 81,38 | |||
| 7 | 81,38 | |||
| 25.11.2024 | 12:58:33,853 | 15 | 81,56 | |
| 15 | 81,56 | |||
| 15 | 81,56 | |||
| 25.11.2024 | 12:58:33,694 | 300 | 81,56 | |
| 300 | 81,56 | |||
| 300 | 81,56 | |||
| 25.11.2024 | 12:58:26,675 | 300 | 81,54 | |
| 300 | 81,54 | |||
| 300 | 81,54 | |||
| 25.11.2024 | 12:56:30,871 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 25.11.2024 | 12:56:17,875 | 2 | 81,58 | |
| 2 | 81,58 | |||
| 2 | 81,58 | |||
| 25.11.2024 | 12:55:16,172 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 25.11.2024 | 12:54:30,529 | 50 | 81,58 | |
| 50 | 81,58 | |||
| 50 | 81,58 | |||
| 25.11.2024 | 12:54:21,641 | 45 | 81,60 | |
| 45 | 81,60 | |||
| 45 | 81,60 | |||
| 25.11.2024 | 12:52:00,793 | 6 | 81,56 | |
| 6 | 81,56 | |||
| 6 | 81,56 | |||
| 25.11.2024 | 12:50:12,362 | 4 | 81,56 | |
| 4 | 81,56 | |||
| 4 | 81,56 | |||
| 25.11.2024 | 12:50:12,242 | 50 | 81,56 | |
| 50 | 81,56 | |||
| 15 | 81,56 | |||
| 35 | 81,56 | |||
| 25.11.2024 | 12:49:26,079 | 46 | 81,58 | |
| 46 | 81,58 | |||
| 46 | 81,58 | |||
| 25.11.2024 | 12:47:28,143 | 60 | 81,68 | |
| 60 | 81,68 | |||
| 60 | 81,68 | |||
| 25.11.2024 | 12:47:00,615 | 100 | 81,60 | |
| 100 | 81,60 | |||
| 100 | 81,60 | |||
| 25.11.2024 | 12:45:13,769 | 7 | 81,68 | |
| 7 | 81,68 | |||
| 7 | 81,68 | |||
| 25.11.2024 | 12:44:42,764 | 1 | 81,70 | |
| 1 | 81,70 | |||
| 1 | 81,70 | |||
| 25.11.2024 | 12:42:24,091 | 5 | 81,76 | |
| 5 | 81,76 | |||
| 5 | 81,76 | |||
| 25.11.2024 | 12:42:07,652 | 40 | 81,72 | |
| 40 | 81,72 | |||
| 40 | 81,72 | |||
| 25.11.2024 | 12:40:26,365 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 25.11.2024 | 12:39:31,117 | 4 | 81,76 | |
| 4 | 81,76 | |||
| 4 | 81,76 | |||
| 25.11.2024 | 12:37:09,011 | 150 | 81,66 | |
| 150 | 81,66 | |||
| 150 | 81,66 | |||
| 25.11.2024 | 12:33:21,475 | 25 | 81,68 | |
| 25 | 81,68 | |||
| 25 | 81,68 | |||
| 25.11.2024 | 12:33:15,855 | 100 | 81,64 | |
| 100 | 81,64 | |||
| 100 | 81,64 | |||
| 25.11.2024 | 12:31:15,780 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 25.11.2024 | 12:30:43,983 | 12 | 81,56 | |
| 12 | 81,56 | |||
| 12 | 81,56 | |||
| 25.11.2024 | 12:29:58,132 | 20 | 81,56 | |
| 20 | 81,56 | |||
| 20 | 81,56 | |||
| 25.11.2024 | 12:28:47,836 | 25 | 81,62 | |
| 25 | 81,62 | |||
| 25 | 81,62 | |||
| 25.11.2024 | 12:28:22,868 | 12 | 81,62 | |
| 12 | 81,62 | |||
| 12 | 81,62 | |||
| 25.11.2024 | 12:28:18,379 | 21 | 81,58 | |
| 21 | 81,58 | |||
| 21 | 81,58 | |||
| 25.11.2024 | 12:27:44,708 | 44 | 81,62 | |
| 44 | 81,62 | |||
| 44 | 81,62 | |||
| 25.11.2024 | 12:25:25,527 | 5 | 81,62 | |
| 5 | 81,62 | |||
| 5 | 81,62 | |||
| 25.11.2024 | 12:24:51,995 | 20 | 81,58 | |
| 20 | 81,58 | |||
| 20 | 81,58 | |||
| 25.11.2024 | 12:24:06,822 | 36 | 81,56 | |
| 36 | 81,56 | |||
| 36 | 81,56 | |||
| 25.11.2024 | 12:22:24,667 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 25.11.2024 | 12:18:11,359 | 65 | 81,58 | |
| 65 | 81,58 | |||
| 65 | 81,58 | |||
| 25.11.2024 | 12:16:29,096 | 5 | 81,64 | |
| 5 | 81,64 | |||
| 5 | 81,64 | |||
| 25.11.2024 | 12:15:44,447 | 50 | 81,60 | |
| 50 | 81,60 | |||
| 50 | 81,60 | |||
| 25.11.2024 | 12:14:59,100 | 120 | 81,60 | |
| 120 | 81,60 | |||
| 120 | 81,60 | |||
| 25.11.2024 | 12:14:20,357 | 300 | 81,60 | |
| 280 | 81,60 | |||
| 300 | 81,60 | |||
| 20 | 81,60 | |||
| 25.11.2024 | 12:10:00,889 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 25.11.2024 | 12:08:57,357 | 8 | 81,70 | |
| 8 | 81,70 | |||
| 8 | 81,70 | |||
| 25.11.2024 | 12:07:12,866 | 70 | 81,70 | |
| 70 | 81,70 | |||
| 70 | 81,70 | |||
| 25.11.2024 | 12:05:57,674 | 10 | 81,72 | |
| 10 | 81,72 | |||
| 10 | 81,72 | |||
| 25.11.2024 | 12:04:47,603 | 30 | 81,66 | |
| 30 | 81,66 | |||
| 30 | 81,66 | |||
| 25.11.2024 | 12:02:08,897 | 50 | 81,72 | |
| 50 | 81,72 | |||
| 50 | 81,72 | |||
| 25.11.2024 | 12:01:12,526 | 2 | 81,70 | |
| 2 | 81,70 | |||
| 2 | 81,70 | |||
| 25.11.2024 | 12:01:08,476 | 12 | 81,74 | |
| 12 | 81,74 | |||
| 12 | 81,74 | |||
| 25.11.2024 | 12:00:41,291 | 68 | 81,74 | |
| 68 | 81,74 | |||
| 68 | 81,74 | |||
| 25.11.2024 | 12:00:22,661 | 200 | 81,74 | |
| 200 | 81,74 | |||
| 200 | 81,74 | |||
| 25.11.2024 | 11:59:55,850 | 100 | 81,80 | |
| 100 | 81,80 | |||
| 100 | 81,80 | |||
| 25.11.2024 | 11:59:55,367 | 300 | 81,80 | |
| 300 | 81,80 | |||
| 300 | 81,80 | |||
| 25.11.2024 | 11:59:54,515 | 300 | 81,80 | |
| 300 | 81,80 | |||
| 300 | 81,80 | |||
| 25.11.2024 | 11:59:44,863 | 300 | 81,80 | |
| 300 | 81,80 | |||
| 300 | 81,80 | |||
| 25.11.2024 | 11:58:59,324 | 10 | 81,80 | |
| 10 | 81,80 | |||
| 10 | 81,80 | |||
| 25.11.2024 | 11:57:33,838 | 25 | 81,82 | |
| 25 | 81,82 | |||
| 25 | 81,82 | |||
| 25.11.2024 | 11:55:29,819 | 20 | 81,88 | |
| 20 | 81,88 | |||
| 20 | 81,88 | |||
| 25.11.2024 | 11:55:26,444 | 30 | 81,92 | |
| 30 | 81,92 | |||
| 30 | 81,92 | |||
| 25.11.2024 | 11:54:51,820 | 25 | 81,86 | |
| 25 | 81,86 | |||
| 25 | 81,86 | |||
| 25.11.2024 | 11:54:42,990 | 50 | 81,84 | |
| 50 | 81,84 | |||
| 50 | 81,84 | |||
| 25.11.2024 | 11:54:13,677 | 2 | 81,84 | |
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 25.11.2024 | 11:53:44,888 | 60 | 81,84 | |
| 60 | 81,84 | |||
| 60 | 81,84 | |||
| 25.11.2024 | 11:52:57,905 | 60 | 81,88 | |
| 60 | 81,88 | |||
| 60 | 81,88 | |||
| 25.11.2024 | 11:51:42,504 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25.11.2024 | 11:51:41,905 | 50 | 81,82 | |
| 50 | 81,82 | |||
| 50 | 81,82 | |||
| 25.11.2024 | 11:50:58,817 | 15 | 81,86 | |
| 15 | 81,86 | |||
| 15 | 81,86 | |||
| 25.11.2024 | 11:50:08,074 | 27 | 81,82 | |
| 27 | 81,82 | |||
| 27 | 81,82 | |||
| 25.11.2024 | 11:50:03,194 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25.11.2024 | 11:49:53,950 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25.11.2024 | 11:47:15,671 | 4 | 81,82 | |
| 4 | 81,82 | |||
| 4 | 81,82 | |||
| 25.11.2024 | 11:46:02,244 | 10 | 81,76 | |
| 10 | 81,76 | |||
| 10 | 81,76 | |||
| 25.11.2024 | 11:45:29,760 | 15 | 81,82 | |
| 15 | 81,82 | |||
| 15 | 81,82 | |||
| 25.11.2024 | 11:45:25,059 | 42 | 81,78 | |
| 42 | 81,78 | |||
| 42 | 81,78 | |||
| 25.11.2024 | 11:41:29,206 | 15 | 81,76 | |
| 15 | 81,76 | |||
| 15 | 81,76 | |||
| 25.11.2024 | 11:40:28,201 | 100 | 81,72 | |
| 100 | 81,72 | |||
| 100 | 81,72 | |||
| 25.11.2024 | 11:40:28,136 | 3 | 81,74 | |
| 3 | 81,74 | |||
| 3 | 81,74 | |||
| 25.11.2024 | 11:40:21,776 | 1 | 81,86 | |
| 1 | 81,86 | |||
| 1 | 81,86 | |||
| 25.11.2024 | 11:38:35,424 | 120 | 81,86 | |
| 120 | 81,86 | |||
| 120 | 81,86 | |||
| 25.11.2024 | 11:38:33,421 | 20 | 81,82 | |
| 20 | 81,82 | |||
| 20 | 81,82 | |||
| 25.11.2024 | 11:38:26,450 | 20 | 81,88 | |
| 20 | 81,88 | |||
| 20 | 81,88 | |||
| 25.11.2024 | 11:37:59,494 | 2 | 81,90 | |
| 2 | 81,90 | |||
| 2 | 81,90 | |||
| 25.11.2024 | 11:37:23,957 | 30 | 81,86 | |
| 30 | 81,86 | |||
| 30 | 81,86 | |||
| 25.11.2024 | 11:36:58,683 | 16 | 81,86 | |
| 16 | 81,86 | |||
| 16 | 81,86 | |||
| 25.11.2024 | 11:36:48,778 | 120 | 81,84 | |
| 120 | 81,84 | |||
| 120 | 81,84 | |||
| 25.11.2024 | 11:34:50,665 | 245 | 81,78 | |
| 245 | 81,78 | |||
| 245 | 81,78 | |||
| 25.11.2024 | 11:33:54,369 | 10 | 81,76 | |
| 10 | 81,76 | |||
| 10 | 81,76 | |||
| 25.11.2024 | 11:33:51,712 | 4 | 81,76 | |
| 4 | 81,76 | |||
| 4 | 81,76 | |||
| 25.11.2024 | 11:33:39,992 | 34 | 81,76 | |
| 34 | 81,76 | |||
| 34 | 81,76 | |||
| 25.11.2024 | 11:33:36,251 | 8 | 81,80 | |
| 8 | 81,80 | |||
| 8 | 81,80 | |||
| 25.11.2024 | 11:33:35,688 | 15 | 81,76 | |
| 15 | 81,76 | |||
| 15 | 81,76 | |||
| 25.11.2024 | 11:33:11,215 | 88 | 81,74 | |
| 88 | 81,74 | |||
| 88 | 81,74 | |||
| 25.11.2024 | 11:33:10,857 | 312 | 81,74 | |
| 12 | 81,74 | |||
| 312 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 11:33:10,432 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 11:33:06,450 | 300 | 81,74 | |
| 300 | 81,74 | |||
| 300 | 81,74 | |||
| 25.11.2024 | 11:32:35,187 | 50 | 81,78 | |
| 50 | 81,78 | |||
| 50 | 81,78 | |||
| 25.11.2024 | 11:32:00,880 | 10 | 81,80 | |
| 10 | 81,80 | |||
| 10 | 81,80 | |||
| 25.11.2024 | 11:30:22,653 | 61 | 81,64 | |
| 61 | 81,64 | |||
| 61 | 81,64 | |||
| 25.11.2024 | 11:30:17,531 | 5 | 81,64 | |
| 5 | 81,64 | |||
| 5 | 81,64 | |||
| 25.11.2024 | 11:29:46,640 | 4 | 81,62 | |
| 4 | 81,62 | |||
| 4 | 81,62 | |||
| 25.11.2024 | 11:28:08,666 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 25.11.2024 | 11:27:28,065 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 25.11.2024 | 11:27:24,632 | 61 | 81,66 | |
| 61 | 81,66 | |||
| 61 | 81,66 | |||
| 25.11.2024 | 11:27:24,544 | 12 | 81,66 | |
| 12 | 81,66 | |||
| 12 | 81,66 | |||
| 25.11.2024 | 11:26:45,956 | 4 | 81,68 | |
| 4 | 81,68 | |||
| 4 | 81,68 | |||
| 25.11.2024 | 11:26:13,246 | 150 | 81,78 | |
| 150 | 81,78 | |||
| 150 | 81,78 | |||
| 25.11.2024 | 11:25:41,418 | 6 | 81,84 | |
| 6 | 81,84 | |||
| 6 | 81,84 | |||
| 25.11.2024 | 11:24:49,034 | 50 | 81,86 | |
| 50 | 81,86 | |||
| 50 | 81,86 | |||
| 25.11.2024 | 11:23:28,419 | 100 | 81,78 | |
| 100 | 81,78 | |||
| 100 | 81,78 | |||
| 25.11.2024 | 11:23:20,689 | 60 | 81,76 | |
| 60 | 81,76 | |||
| 60 | 81,76 | |||
| 25.11.2024 | 11:23:08,335 | 30 | 81,74 | |
| 30 | 81,74 | |||
| 30 | 81,74 | |||
| 25.11.2024 | 11:23:01,904 | 30 | 81,76 | |
| 30 | 81,76 | |||
| 30 | 81,76 | |||
| 25.11.2024 | 11:21:58,070 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 25.11.2024 | 11:20:57,341 | 100 | 81,74 | |
| 100 | 81,74 | |||
| 100 | 81,74 | |||
| 25.11.2024 | 11:20:19,290 | 31 | 81,72 | |
| 31 | 81,72 | |||
| 31 | 81,72 | |||
| 25.11.2024 | 11:20:16,578 | 100 | 81,70 | |
| 100 | 81,70 | |||
| 100 | 81,70 | |||
| 25.11.2024 | 11:20:14,201 | 40 | 81,70 | |
| 40 | 81,70 | |||
| 25 | 81,70 | |||
| 15 | 81,70 | |||
| 25.11.2024 | 11:19:08,648 | 2 | 81,76 | |
| 2 | 81,76 | |||
| 2 | 81,76 | |||
| 25.11.2024 | 11:17:33,587 | 60 | 81,86 | |
| 60 | 81,86 | |||
| 60 | 81,86 | |||
| 25.11.2024 | 11:16:34,378 | 20 | 81,86 | |
| 20 | 81,86 | |||
| 20 | 81,86 | |||
| 25.11.2024 | 11:14:19,402 | 100 | 81,92 | |
| 100 | 81,92 | |||
| 98 | 81,92 | |||
| 2 | 81,92 | |||
| 25.11.2024 | 11:14:17,897 | 99 | 81,88 | |
| 99 | 81,88 | |||
| 99 | 81,88 | |||
| 25.11.2024 | 11:13:42,787 | 24 | 81,90 | |
| 24 | 81,90 | |||
| 24 | 81,90 | |||
| 25.11.2024 | 11:13:31,261 | 10 | 81,88 | |
| 10 | 81,88 | |||
| 10 | 81,88 | |||
| 25.11.2024 | 11:11:51,717 | 40 | 81,92 | |
| 40 | 81,92 | |||
| 40 | 81,92 | |||
| 25.11.2024 | 11:10:30,373 | 50 | 81,96 | |
| 50 | 81,96 | |||
| 50 | 81,96 | |||
| 25.11.2024 | 11:10:22,574 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 25.11.2024 | 11:08:33,050 | 13 | 81,90 | |
| 13 | 81,90 | |||
| 13 | 81,90 | |||
| 25.11.2024 | 11:08:31,812 | 20 | 81,90 | |
| 20 | 81,90 | |||
| 20 | 81,90 | |||
| 25.11.2024 | 11:08:08,450 | 15 | 81,90 | |
| 15 | 81,90 | |||
| 15 | 81,90 | |||
| 25.11.2024 | 11:07:48,462 | 2 | 81,92 | |
| 2 | 81,92 | |||
| 2 | 81,92 | |||
| 25.11.2024 | 11:06:12,990 | 20 | 81,86 | |
| 20 | 81,86 | |||
| 20 | 81,86 | |||
| 25.11.2024 | 11:05:58,869 | 50 | 81,90 | |
| 50 | 81,90 | |||
| 50 | 81,90 | |||
| 25.11.2024 | 11:05:42,351 | 18 | 81,92 | |
| 18 | 81,92 | |||
| 14 | 81,92 | |||
| 4 | 81,92 | |||
| 25.11.2024 | 11:05:04,826 | 100 | 81,82 | |
| 100 | 81,82 | |||
| 100 | 81,82 | |||
| 25.11.2024 | 11:05:00,845 | 300 | 81,82 | |
| 300 | 81,82 | |||
| 300 | 81,82 | |||
| 25.11.2024 | 11:03:19,127 | 4 | 81,84 | |
| 4 | 81,84 | |||
| 4 | 81,84 | |||
| 25.11.2024 | 11:03:01,454 | 34 | 81,86 | |
| 34 | 81,86 | |||
| 34 | 81,86 | |||
| 25.11.2024 | 11:02:10,615 | 5 | 81,80 | |
| 5 | 81,80 | |||
| 5 | 81,80 | |||
| 25.11.2024 | 11:01:41,831 | 15 | 81,88 | |
| 15 | 81,88 | |||
| 15 | 81,88 | |||
| 25.11.2024 | 11:00:15,589 | 100 | 81,86 | |
| 100 | 81,86 | |||
| 100 | 81,86 | |||
| 25.11.2024 | 11:00:03,753 | 10 | 81,82 | |
| 10 | 81,82 | |||
| 10 | 81,82 | |||
| 25.11.2024 | 10:59:38,876 | 4 | 81,90 | |
| 4 | 81,90 | |||
| 4 | 81,90 | |||
| 25.11.2024 | 10:59:20,261 | 12 | 81,90 | |
| 12 | 81,90 | |||
| 12 | 81,90 | |||
| 25.11.2024 | 10:59:06,437 | 3 | 81,86 | |
| 3 | 81,86 | |||
| 3 | 81,86 | |||
| 25.11.2024 | 10:58:57,089 | 30 | 81,94 | |
| 30 | 81,94 | |||
| 30 | 81,94 | |||
| 25.11.2024 | 10:55:58,501 | 1 430 | 81,98 | |
| 26 | 81,98 | |||
| 1 404 | 81,98 | |||
| 1 430 | 81,98 | |||
| 25.11.2024 | 10:54:53,717 | 300 | 82,00 | |
| 300 | 82,00 | |||
| 300 | 82,00 | |||
| 25.11.2024 | 10:54:34,591 | 658 | 82,00 | |
| 658 | 82,00 | |||
| 658 | 82,00 | |||
| 25.11.2024 | 10:54:25,933 | 4 | 82,00 | |
| 4 | 82,00 | |||
| 4 | 82,00 | |||
| 25.11.2024 | 10:54:23,972 | 255 | 81,98 | |
| 255 | 81,98 | |||
| 255 | 81,98 | |||
| 25.11.2024 | 10:54:23,404 | 281 | 81,98 | |
| 281 | 81,98 | |||
| 281 | 81,98 | |||
| 25.11.2024 | 10:54:20,930 | 319 | 82,00 | |
| 319 | 82,00 | |||
| 300 | 82,00 | |||
| 19 | 82,00 | |||
| 25.11.2024 | 10:53:04,687 | 300 | 82,08 | |
| 300 | 82,08 | |||
| 300 | 82,08 | |||
| 25.11.2024 | 10:52:35,857 | 30 | 82,10 | |
| 30 | 82,10 | |||
| 30 | 82,10 | |||
| 25.11.2024 | 10:52:02,440 | 30 | 82,06 | |
| 30 | 82,06 | |||
| 30 | 82,06 | |||
| 25.11.2024 | 10:52:00,988 | 14 | 82,10 | |
| 14 | 82,10 | |||
| 14 | 82,10 | |||
| 25.11.2024 | 10:51:45,088 | 32 | 82,06 | |
| 32 | 82,06 | |||
| 32 | 82,06 | |||
| 25.11.2024 | 10:50:33,207 | 658 | 82,06 | |
| 658 | 82,06 | |||
| 658 | 82,06 | |||
| 25.11.2024 | 10:49:59,025 | 50 | 82,08 | |
| 50 | 82,08 | |||
| 50 | 82,08 | |||
| 25.11.2024 | 10:49:31,637 | 40 | 82,08 | |
| 40 | 82,08 | |||
| 40 | 82,08 | |||
| 25.11.2024 | 10:49:17,448 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:49:14,062 | 19 | 82,02 | |
| 19 | 82,02 | |||
| 19 | 82,02 | |||
| 25.11.2024 | 10:48:24,376 | 2 | 82,06 | |
| 2 | 82,06 | |||
| 2 | 82,06 | |||
| 25.11.2024 | 10:48:00,564 | 25 | 82,06 | |
| 25 | 82,06 | |||
| 25 | 82,06 | |||
| 25.11.2024 | 10:47:59,215 | 75 | 82,06 | |
| 75 | 82,06 | |||
| 55 | 82,06 | |||
| 20 | 82,06 | |||
| 25.11.2024 | 10:47:37,668 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:46:21,021 | 12 | 82,00 | |
| 12 | 82,00 | |||
| 12 | 82,00 | |||
| 25.11.2024 | 10:46:00,475 | 4 | 82,06 | |
| 4 | 82,06 | |||
| 4 | 82,06 | |||
| 25.11.2024 | 10:45:45,762 | 3 | 82,06 | |
| 3 | 82,06 | |||
| 3 | 82,06 | |||
| 25.11.2024 | 10:45:10,495 | 19 | 82,06 | |
| 19 | 82,06 | |||
| 19 | 82,06 | |||
| 25.11.2024 | 10:44:17,066 | 5 | 81,98 | |
| 5 | 81,98 | |||
| 5 | 81,98 | |||
| 25.11.2024 | 10:43:51,072 | 30 | 81,98 | |
| 30 | 81,98 | |||
| 30 | 81,98 | |||
| 25.11.2024 | 10:43:24,544 | 217 | 81,94 | |
| 2 | 81,94 | |||
| 17 | 81,94 | |||
| 202 | 81,94 | |||
| 200 | 81,94 | |||
| 13 | 81,94 | |||
| 25.11.2024 | 10:41:41,796 | 300 | 82,02 | |
| 300 | 82,02 | |||
| 300 | 82,02 | |||
| 25.11.2024 | 10:41:14,470 | 100 | 82,04 | |
| 100 | 82,04 | |||
| 100 | 82,04 | |||
| 25.11.2024 | 10:40:53,401 | 9 | 82,00 | |
| 9 | 82,00 | |||
| 9 | 82,00 | |||
| 25.11.2024 | 10:40:07,136 | 20 | 82,00 | |
| 20 | 82,00 | |||
| 20 | 82,00 | |||
| 25.11.2024 | 10:39:53,586 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 25.11.2024 | 10:39:12,859 | 20 | 82,04 | |
| 20 | 82,04 | |||
| 20 | 82,04 | |||
| 25.11.2024 | 10:39:01,832 | 15 | 82,06 | |
| 15 | 82,06 | |||
| 15 | 82,06 | |||
| 25.11.2024 | 10:38:46,746 | 10 | 82,02 | |
| 10 | 82,02 | |||
| 10 | 82,02 | |||
| 25.11.2024 | 10:38:13,263 | 109 | 82,04 | |
| 109 | 82,04 | |||
| 109 | 82,04 | |||
| 25.11.2024 | 10:38:07,084 | 24 | 82,06 | |
| 24 | 82,06 | |||
| 24 | 82,06 | |||
| 25.11.2024 | 10:35:19,590 | 30 | 82,06 | |
| 30 | 82,06 | |||
| 30 | 82,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00