Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8621

7670

48,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	14:05:14,217	1 031		46,91
			30	46,91
			20	46,91
			21	46,91
			566	46,91
			10	46,91
			180	46,91
			1 000	46,91
			85	46,91
			90	46,91
			40	46,91
			10	46,91
			10	46,91
18.03.2025	14:05:08,090	5 613		47,00
			1 313	47,00
			100	47,00
			21	47,00
			1 100	47,00
			20	47,00
			50	47,00
			4 300	47,00
			35	47,00
			250	47,00
			50	47,00
			50	47,00
			4	47,00
			15	47,00
			125	47,00
			150	47,00
			180	47,00
			212	47,00
			100	47,00
			1 000	47,00
			100	47,00
			50	47,00
			1 060	47,00
			20	47,00
			80	47,00
			750	47,00
			30	47,00
			41	47,00
			20	47,00
18.03.2025	14:04:54,987	1 497		47,21
			165	47,21
			1 132	47,21
			288	47,21
			200	47,21
			1 209	47,21
18.03.2025	14:04:52,515	150		47,21
			150	47,21
			150	47,21
18.03.2025	14:04:45,504	40		47,085
			25	47,085
			40	47,085
			15	47,085
18.03.2025	14:04:45,353	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:45,184	1 424		47,085
			1 124	47,085
			100	47,085
			60	47,085
			67	47,085
			325	47,085
			772	47,085
			100	47,085
			300	47,085
18.03.2025	14:04:45,018	300		47,085
			228	47,085
			300	47,085
			22	47,085
			50	47,085
18.03.2025	14:04:44,864	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:44,567	300		47,085
			100	47,085
			100	47,085
			300	47,085
			100	47,085
18.03.2025	14:04:44,411	300		47,085
			10	47,085
			262	47,085
			28	47,085
			300	47,085
18.03.2025	14:04:44,255	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:44,141	300		47,085
			300	47,085
			300	47,085
18.03.2025	14:04:43,941	300		47,085
			300	47,085
			290	47,085
			10	47,085
18.03.2025	14:04:43,815	300		47,085
			60	47,085
			300	47,085
			240	47,085
18.03.2025	14:04:43,634	300		47,085
			50	47,085
			100	47,085
			300	47,085
			142	47,085
			8	47,085
18.03.2025	14:04:43,368	450		47,095
			450	47,095
			300	47,095
			150	47,095
18.03.2025	14:04:43,260	2 611		47,19
			30	47,19
			2 000	47,19
			50	47,19
			300	47,19
			250	47,19
			3	47,19
			150	47,19
			100	47,19
			120	47,19
			250	47,19
			15	47,19
			25	47,19
			40	47,19
			100	47,19
			95	47,19
			32	47,19
			50	47,19
			75	47,19
			4	47,19
			30	47,19
			45	47,19
			70	47,19
			988	47,19
			190	47,19
			4	47,19
			108	47,19
			40	47,19
			58	47,19
18.03.2025	14:04:43,158	2 635		47,47
			100	47,47
			40	47,47
			10	47,47
			202	47,47
			50	47,47
			50	47,47
			200	47,47
			500	47,47
			25	47,47
			100	47,47
			12	47,47
			100	47,47
			300	47,47
			500	47,47
			150	47,47
			400	47,47
			31	47,47
			1 000	47,47
			1 500	47,47
18.03.2025	14:04:38,837	5 109		47,69
			100	47,69
			10	47,69
			900	47,69
			500	47,69
			44	47,69
			128	47,69
			500	47,69
			100	47,69
			10	47,69
			5	47,69
			20	47,69
			65	47,69
			1 500	47,69
			30	47,69
			25	47,69
			20	47,69
			104	47,69
			350	47,69
			60	47,69
			33	47,69
			20	47,69
			14	47,69
			200	47,69
			25	47,69
			3 095	47,69
			140	47,69
			50	47,69
			100	47,69
			20	47,69
			2 000	47,69
			50	47,69
18.03.2025	14:04:16,781	363		48,10
			155	48,10
			208	48,10
			35	48,10
			288	48,10
			40	48,10
18.03.2025	14:04:15,085	300		48,10
			180	48,10
			300	48,10
			120	48,10
18.03.2025	14:04:13,905	22		48,18
			22	48,18
			22	48,18
18.03.2025	14:04:09,134	101		48,305
			101	48,305
			101	48,305
18.03.2025	14:04:09,044	100		48,18
			5	48,18
			100	48,18
			85	48,18
			10	48,18
18.03.2025	14:04:08,747	103		48,30
			103	48,30
			103	48,30
18.03.2025	14:04:05,147	100		48,39
			100	48,39
			100	48,39
18.03.2025	14:04:03,262	25		48,39
			25	48,39
			25	48,39
18.03.2025	14:03:58,374	1		48,385
			1	48,385
			1	48,385
18.03.2025	14:03:55,442	20		48,44
			20	48,44
			20	48,44
18.03.2025	14:03:55,253	1		48,44
			1	48,44
			1	48,44
18.03.2025	14:03:53,948	10		48,44
			10	48,44
			10	48,44
18.03.2025	14:03:50,401	10		48,375
			10	48,375
			10	48,375
18.03.2025	14:03:49,994	50		48,375
			50	48,375
			50	48,375
18.03.2025	14:03:45,878	300		48,345
			200	48,345
			60	48,345
			40	48,345
			300	48,345
18.03.2025	14:03:45,739	100		48,44
			100	48,44
			100	48,44
18.03.2025	14:03:36,197	2		48,50
			2	48,50
			2	48,50
18.03.2025	14:03:33,582	40		48,47
			40	48,47
			40	48,47
18.03.2025	14:03:24,504	21		48,495
			21	48,495
			21	48,495
18.03.2025	14:03:24,184	12		48,495
			12	48,495
			12	48,495
18.03.2025	14:03:21,962	256		48,495
			256	48,495
			256	48,495
18.03.2025	14:03:20,051	50		48,50
			50	48,50
			50	48,50
18.03.2025	14:03:19,971	10		48,51
			10	48,51
			10	48,51
18.03.2025	14:03:19,908	25		48,60
			25	48,60
			25	48,60
18.03.2025	14:03:16,792	300		48,60
			300	48,60
			300	48,60
18.03.2025	14:03:11,187	300		48,70
			300	48,70
			300	48,70
18.03.2025	14:03:09,946	5		48,77
			5	48,77
			5	48,77
18.03.2025	14:03:09,494	30		48,77
			30	48,77
			30	48,77
18.03.2025	14:03:07,953	36		48,705
			36	48,705
			36	48,705
18.03.2025	14:03:05,746	250		48,77
			250	48,77
			250	48,77
18.03.2025	14:02:50,815	50		48,735
			50	48,735
			50	48,735
18.03.2025	14:02:45,847	300		48,735
			300	48,735
			300	48,735
18.03.2025	14:02:33,769	20		48,745
			20	48,745
			20	48,745
18.03.2025	14:02:14,245	196		48,745
			1	48,745
			195	48,745
			196	48,745
18.03.2025	14:02:00,725	20		48,75
			20	48,75
			20	48,75
18.03.2025	14:01:56,287	10		48,795
			10	48,795
			10	48,795
18.03.2025	14:01:56,020	120		48,795
			120	48,795
			120	48,795
18.03.2025	14:01:54,511	60		48,795
			60	48,795
			60	48,795
18.03.2025	14:01:48,762	10		48,80
			1	48,80
			10	48,80
			9	48,80
18.03.2025	14:01:31,853	300		48,75
			300	48,75
			300	48,75
18.03.2025	14:01:26,546	20		48,695
			20	48,695
			20	48,695
18.03.2025	14:01:18,968	300		48,75
			300	48,75
			300	48,75
18.03.2025	14:01:14,193	20		48,685
			20	48,685
			20	48,685
18.03.2025	14:01:11,567	40		48,78
			40	48,78
			40	48,78
18.03.2025	14:01:07,565	20		48,79
			20	48,79
			20	48,79
18.03.2025	14:00:57,607	36		48,855
			36	48,855
			36	48,855
18.03.2025	14:00:52,194	245		48,845
			245	48,845
			245	48,845
18.03.2025	14:00:29,905	25		48,69
			25	48,69
			25	48,69
18.03.2025	14:00:24,810	5		48,73
			5	48,73
			5	48,73
18.03.2025	14:00:20,015	5		48,755
			5	48,755
			5	48,755
18.03.2025	14:00:16,423	15		48,755
			15	48,755
			15	48,755
18.03.2025	14:00:15,907	185		48,79
			185	48,79
			185	48,79
18.03.2025	14:00:14,255	64		48,815
			64	48,815
			64	48,815
18.03.2025	14:00:13,733	20		48,815
			20	48,815
			20	48,815
18.03.2025	14:00:07,692	1		48,815
			1	48,815
			1	48,815
18.03.2025	14:00:04,618	50		48,745
			14	48,745
			36	48,745
			50	48,745
18.03.2025	13:59:59,766	131		48,835
			3	48,835
			100	48,835
			131	48,835
			28	48,835
18.03.2025	13:59:46,731	300		48,82
			300	48,82
			300	48,82
18.03.2025	13:59:46,042	70		48,83
			70	48,83
			70	48,83
18.03.2025	13:59:34,580	41		48,895
			41	48,895
			41	48,895
18.03.2025	13:59:30,852	50		48,895
			50	48,895
			50	48,895
18.03.2025	13:59:29,093	42		48,895
			42	48,895
			42	48,895
18.03.2025	13:59:28,496	200		48,895
			155	48,895
			200	48,895
			45	48,895
18.03.2025	13:59:25,522	100		48,80
			100	48,80
			100	48,80
18.03.2025	13:59:24,867	20		48,80
			20	48,80
			20	48,80
18.03.2025	13:59:08,736	51		48,87
			51	48,87
			51	48,87
18.03.2025	13:58:59,810	100		48,84
			100	48,84
			100	48,84
18.03.2025	13:58:57,706	20		48,90
			20	48,90
			20	48,90
18.03.2025	13:58:56,479	2		48,835
			2	48,835
			2	48,835
18.03.2025	13:58:55,730	40		48,90
			40	48,90
			40	48,90
18.03.2025	13:58:52,631	110		48,90
			110	48,90
			110	48,90
18.03.2025	13:58:51,930	4		48,90
			4	48,90
			4	48,90
18.03.2025	13:58:49,775	150		48,90
			150	48,90
			150	48,90
18.03.2025	13:58:47,352	40		48,83
			40	48,83
			40	48,83
18.03.2025	13:58:42,773	12		48,90
			12	48,90
			12	48,90
18.03.2025	13:58:40,662	102		48,90
			102	48,90
			102	48,90
18.03.2025	13:58:39,866	20		48,90
			20	48,90
			20	48,90
18.03.2025	13:58:23,931	20		48,875
			20	48,875
			20	48,875
18.03.2025	13:58:21,953	100		48,875
			100	48,875
			100	48,875
18.03.2025	13:58:19,466	3		48,895
			3	48,895
			3	48,895
18.03.2025	13:58:18,796	25		48,83
			25	48,83
			25	48,83
18.03.2025	13:58:15,396	100		48,895
			100	48,895
			100	48,895
18.03.2025	13:58:00,545	20		48,79
			20	48,79
			20	48,79
18.03.2025	13:58:00,333	150		48,79
			150	48,79
			150	48,79
18.03.2025	13:57:57,035	250		48,74
			250	48,74
			250	48,74
18.03.2025	13:57:38,715	269		48,80
			119	48,80
			269	48,80
			150	48,80
18.03.2025	13:57:38,596	45		48,78
			45	48,78
			45	48,78
18.03.2025	13:57:35,302	3		48,76
			3	48,76
			3	48,76
18.03.2025	13:57:29,506	100		48,75
			100	48,75
			100	48,75
18.03.2025	13:57:29,364	261		48,75
			26	48,75
			235	48,75
			261	48,75
18.03.2025	13:57:28,882	25		48,745
			25	48,745
			25	48,745
18.03.2025	13:57:28,784	120		48,745
			20	48,745
			120	48,745
			100	48,745
18.03.2025	13:57:21,873	80		48,745
			80	48,745
			80	48,745
18.03.2025	13:57:20,952	21		48,70
			21	48,70
			21	48,70
18.03.2025	13:57:14,007	41		48,745
			41	48,745
			41	48,745
18.03.2025	13:57:09,011	20		48,745
			20	48,745
			20	48,745
18.03.2025	13:57:07,256	200		48,745
			200	48,745
			200	48,745
18.03.2025	13:57:00,111	1		48,745
			1	48,745
			1	48,745
18.03.2025	13:56:56,018	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:52,888	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:49,408	100		48,73
			100	48,73
			100	48,73
18.03.2025	13:56:49,038	10		48,745
			10	48,745
			10	48,745
18.03.2025	13:56:47,615	200		48,73
			200	48,73
			200	48,73
18.03.2025	13:56:47,163	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:38,584	100		48,745
			100	48,745
			100	48,745
18.03.2025	13:56:31,013	3		48,67
			3	48,67
			3	48,67
18.03.2025	13:56:27,344	3		48,625
			3	48,625
			3	48,625
18.03.2025	13:56:25,166	50		48,665
			50	48,665
			50	48,665
18.03.2025	13:56:18,403	1		48,71
			1	48,71
			1	48,71
18.03.2025	13:56:13,643	283		48,625
			283	48,625
			283	48,625
18.03.2025	13:56:09,324	4		48,645
			4	48,645
			4	48,645
18.03.2025	13:56:06,556	5		48,645
			5	48,645
			5	48,645
18.03.2025	13:55:55,449	99		48,645
			99	48,645
			99	48,645
18.03.2025	13:55:51,393	200		48,625
			200	48,625
			200	48,625
18.03.2025	13:55:47,766	300		48,625
			300	48,625
			300	48,625
18.03.2025	13:55:30,652	50		48,62
			50	48,62
			50	48,62
18.03.2025	13:55:29,149	80		48,62
			80	48,62
			80	48,62
18.03.2025	13:55:24,512	82		48,62
			82	48,62
			82	48,62
18.03.2025	13:55:22,178	29		48,565
			29	48,565
			29	48,565
18.03.2025	13:55:15,381	345		48,565
			200	48,565
			140	48,565
			315	48,565
			5	48,565
			30	48,565
18.03.2025	13:55:12,112	300		48,61
			300	48,61
			300	48,61
18.03.2025	13:55:11,611	60		48,61
			40	48,61
			20	48,61
			60	48,61
18.03.2025	13:55:10,804	40		48,60
			40	48,60
			40	48,60
18.03.2025	13:54:56,006	300		48,60
			300	48,60
			300	48,60
18.03.2025	13:54:55,956	300		48,60
			300	48,60
			300	48,60
18.03.2025	13:54:55,469	75		48,595
			75	48,595
			75	48,595
18.03.2025	13:54:53,914	100		48,595
			100	48,595
			100	48,595
18.03.2025	13:54:47,709	20		48,595
			20	48,595
			20	48,595
18.03.2025	13:54:47,132	72		48,595
			72	48,595
			72	48,595
18.03.2025	13:54:44,465	28		48,545
			28	48,545
			28	48,545
18.03.2025	13:54:39,159	150		48,54
			150	48,54
			150	48,54
18.03.2025	13:54:24,849	10		48,59
			10	48,59
			10	48,59
18.03.2025	13:54:17,347	20		48,595
			20	48,595
			20	48,595
18.03.2025	13:54:01,195	9		48,585
			9	48,585
			9	48,585
18.03.2025	13:53:58,569	100		48,60
			100	48,60
			100	48,60
18.03.2025	13:53:56,641	15		48,615
			15	48,615
			15	48,615
18.03.2025	13:53:48,074	10		48,65
			10	48,65
			10	48,65
18.03.2025	13:53:47,089	17		48,65
			17	48,65
			17	48,65
18.03.2025	13:53:44,099	30		48,65
			30	48,65
			30	48,65
18.03.2025	13:53:43,346	1		48,65
			1	48,65
			1	48,65
18.03.2025	13:53:37,113	8		48,65
			8	48,65
			8	48,65
18.03.2025	13:53:25,079	10		48,65
			10	48,65
			10	48,65
18.03.2025	13:53:23,253	100		48,595
			100	48,595
			100	48,595
18.03.2025	13:53:22,251	1		48,65
			1	48,65
			1	48,65
18.03.2025	13:53:19,590	380		48,645
			300	48,645
			80	48,645
			380	48,645
18.03.2025	13:53:16,679	300		48,645
			300	48,645
			300	48,645
18.03.2025	13:53:16,404	20		48,655
			20	48,655
			20	48,655
18.03.2025	13:52:59,717	40		48,535
			40	48,535
			40	48,535
18.03.2025	13:52:53,045	20		48,585
			20	48,585
			20	48,585
18.03.2025	13:52:44,365	100		48,585
			100	48,585
			100	48,585
18.03.2025	13:52:43,482	114		48,585
			114	48,585
			114	48,585
18.03.2025	13:52:42,274	20		48,535
			20	48,535
			20	48,535
18.03.2025	13:52:42,205	50		48,535
			50	48,535
			50	48,535
18.03.2025	13:52:41,749	20		48,585
			20	48,585
			20	48,585
18.03.2025	13:52:33,656	200		48,585
			200	48,585
			200	48,585
18.03.2025	13:52:25,917	30		48,625
			30	48,625
			30	48,625
18.03.2025	13:52:23,287	20		48,625
			20	48,625
			20	48,625
18.03.2025	13:52:23,128	200		48,625
			200	48,625
			200	48,625
18.03.2025	13:52:22,402	30		48,56
			30	48,56
			30	48,56
18.03.2025	13:52:04,741	213		48,58
			213	48,58
			213	48,58
18.03.2025	13:52:04,330	9		48,61
			9	48,61
			9	48,61
18.03.2025	13:52:00,845	200		48,61
			200	48,61
			200	48,61
18.03.2025	13:51:49,513	9		48,605
			9	48,605
			9	48,605
18.03.2025	13:51:45,562	112		48,60
			112	48,60
			112	48,60
18.03.2025	13:51:40,453	300		48,60
			300	48,60
			300	48,60
18.03.2025	13:51:31,142	3		48,545
			3	48,545
			3	48,545
18.03.2025	13:51:24,403	5		48,615
			5	48,615
			5	48,615
18.03.2025	13:51:19,822	60		48,62
			60	48,62
			60	48,62
18.03.2025	13:51:12,622	225		48,62
			220	48,62
			225	48,62
			5	48,62
18.03.2025	13:51:12,469	300		48,62
			300	48,62
			300	48,62
18.03.2025	13:51:08,071	300		48,62
			300	48,62
			300	48,62
18.03.2025	13:50:59,585	205		48,595
			205	48,595
			205	48,595
18.03.2025	13:50:58,965	65		48,595
			65	48,595
			65	48,595
18.03.2025	13:50:54,174	30		48,61
			30	48,61
			30	48,61
18.03.2025	13:50:27,082	20		48,64
			20	48,64
			20	48,64
18.03.2025	13:50:26,124	80		48,65
			80	48,65
			80	48,65
18.03.2025	13:50:25,107	20		48,655
			20	48,655
			20	48,655
18.03.2025	13:50:22,385	15		48,655
			15	48,655
			15	48,655
18.03.2025	13:50:21,788	1		48,675
			1	48,675
			1	48,675
18.03.2025	13:50:19,954	100		48,675
			100	48,675
			100	48,675
18.03.2025	13:50:15,967	205		48,675
			205	48,675
			205	48,675
18.03.2025	13:50:13,851	40		48,685
			40	48,685
			40	48,685
18.03.2025	13:50:13,434	20		48,675
			20	48,675
			20	48,675
18.03.2025	13:50:08,510	43		48,685
			1	48,685
			8	48,685
			43	48,685
			34	48,685
18.03.2025	13:50:05,850	300		48,685
			300	48,685
			300	48,685
18.03.2025	13:49:58,873	82		48,655
			82	48,655
			82	48,655
18.03.2025	13:49:58,083	100		48,655
			100	48,655
			100	48,655
18.03.2025	13:49:57,991	7		48,655
			7	48,655
			7	48,655
18.03.2025	13:49:52,537	300		48,645
			300	48,645
			300	48,645
18.03.2025	13:49:50,184	300		48,645
			300	48,645
			300	48,645
18.03.2025	13:49:49,098	210		48,71
			210	48,71
			100	48,71
			110	48,71
18.03.2025	13:49:33,635	411		48,73
			411	48,73
			411	48,73
18.03.2025	13:49:24,888	50		48,73
			50	48,73
			50	48,73
18.03.2025	13:49:18,123	2		48,73
			2	48,73
			2	48,73
18.03.2025	13:49:07,765	25		48,735
			25	48,735
			25	48,735
18.03.2025	13:49:06,434	100		48,735
			100	48,735
			100	48,735
18.03.2025	13:49:05,417	10		48,735
			10	48,735
			10	48,735
18.03.2025	13:49:04,711	85		48,665
			85	48,665
			85	48,665
18.03.2025	13:48:58,684	105		48,715
			105	48,715
			105	48,715
18.03.2025	13:48:53,518	80		48,65
			80	48,65
			80	48,65
18.03.2025	13:48:52,611	3		48,73
			3	48,73
			3	48,73
18.03.2025	13:48:47,931	200		48,65
			200	48,65
			200	48,65
18.03.2025	13:48:47,456	5		48,73
			5	48,73
			5	48,73
18.03.2025	13:48:43,645	200		48,73
			200	48,73
			200	48,73
18.03.2025	13:48:38,905	77		48,73
			77	48,73
			7	48,73
			70	48,73
18.03.2025	13:48:30,262	120		48,715
			120	48,715
			120	48,715
18.03.2025	13:48:27,460	120		48,645
			120	48,645
			120	48,645
18.03.2025	13:48:22,857	100		48,71
			100	48,71
			100	48,71
18.03.2025	13:48:15,265	100		48,635
			100	48,635
			100	48,635
18.03.2025	13:48:13,462	2		48,705
			2	48,705
			2	48,705
18.03.2025	13:48:11,633	50		48,635
			50	48,635
			50	48,635
18.03.2025	13:48:10,399	20		48,665
			20	48,665
			20	48,665
18.03.2025	13:48:10,340	50		48,665
			50	48,665
			50	48,665
18.03.2025	13:48:07,649	47		48,635
			47	48,635
			47	48,635
18.03.2025	13:47:58,676	1		48,665
			1	48,665
			1	48,665
18.03.2025	13:47:47,854	100		48,66
			100	48,66
			100	48,66
18.03.2025	13:47:40,646	100		48,66
			100	48,66
			100	48,66
18.03.2025	13:47:33,059	20		48,665
			20	48,665
			20	48,665
18.03.2025	13:47:32,977	78		48,665
			78	48,665
			78	48,665
18.03.2025	13:47:26,772	5		48,595
			5	48,595
			5	48,595
18.03.2025	13:47:24,157	4		48,665
			4	48,665
			4	48,665
18.03.2025	13:47:14,923	2		48,64
			2	48,64
			2	48,64
18.03.2025	13:47:12,454	20		48,64
			20	48,64
			20	48,64
18.03.2025	13:47:03,802	300		48,645
			300	48,645
			300	48,645
18.03.2025	13:46:50,251	300		48,61
			300	48,61
			300	48,61
18.03.2025	13:46:40,888	150		48,56
			150	48,56
			150	48,56
18.03.2025	13:46:40,567	22		48,61
			22	48,61
			22	48,61
18.03.2025	13:46:34,299	100		48,56
			100	48,56
			100	48,56
18.03.2025	13:46:30,933	200		48,605
			200	48,605
			200	48,605
18.03.2025	13:46:28,108	55		48,605
			55	48,605
			55	48,605
18.03.2025	13:46:26,816	40		48,605
			40	48,605
			40	48,605
18.03.2025	13:46:23,630	10		48,61
			10	48,61
			10	48,61
18.03.2025	13:46:23,455	25		48,555
			25	48,555
			25	48,555
18.03.2025	13:46:20,108	300		48,555
			300	48,555
			300	48,555
18.03.2025	13:46:08,607	300		48,585
			300	48,585
			300	48,585
18.03.2025	13:46:03,879	55		48,60
			55	48,60
			55	48,60
18.03.2025	13:46:03,636	205		48,68
			205	48,68
			175	48,68
			30	48,68
18.03.2025	13:46:03,544	100		48,685
			100	48,685
			100	48,685
18.03.2025	13:45:49,224	300		48,685
			300	48,685
			300	48,685
18.03.2025	13:45:48,917	5		48,685
			5	48,685
			5	48,685
18.03.2025	13:45:45,721	41		48,685
			41	48,685
			41	48,685
18.03.2025	13:45:34,601	190		48,675
			190	48,675
			190	48,675
18.03.2025	13:45:34,446	100		48,71
			100	48,71
			100	48,71
18.03.2025	13:45:32,324	150		48,675
			150	48,675
			150	48,675
18.03.2025	13:45:31,834	20		48,71
			20	48,71
			20	48,71
18.03.2025	13:45:22,752	173		48,67
			173	48,67
			173	48,67
18.03.2025	13:45:22,664	110		48,71
			110	48,71
			110	48,71
18.03.2025	13:45:22,612	20		48,71
			20	48,71
			20	48,71
18.03.2025	13:45:11,458	10		48,71
			10	48,71
			10	48,71
18.03.2025	13:45:06,863	200		48,71
			200	48,71
			200	48,71
18.03.2025	13:45:01,938	20		48,71
			20	48,71
			20	48,71
18.03.2025	13:44:54,564	90		48,705
			90	48,705
			90	48,705
18.03.2025	13:44:53,079	100		48,675
			100	48,675
			100	48,675
18.03.2025	13:44:45,022	5		48,67
			5	48,67
			5	48,67
18.03.2025	13:44:36,825	80		48,705
			80	48,705
			80	48,705
18.03.2025	13:44:32,433	30		48,71
			30	48,71
			30	48,71
18.03.2025	13:44:32,272	370		48,71
			70	48,71
			300	48,71
			370	48,71
18.03.2025	13:44:26,235	300		48,71
			300	48,71
			300	48,71
18.03.2025	13:44:18,940	68		48,65
			68	48,65
			68	48,65
18.03.2025	13:44:09,148	102		48,695
			102	48,695
			102	48,695
18.03.2025	13:44:01,892	3		48,695
			3	48,695
			3	48,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 181,00 / Ask: 190,00
Stückzahl: 427 368
-31,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung