Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1266

1948

66,08

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	10:54:44,195	3		67,14
			3	67,14
			3	67,14
10.04.2025	10:54:05,027	10		67,26
			10	67,26
			10	67,26
10.04.2025	10:53:33,258	100		67,30
			100	67,30
			100	67,30
10.04.2025	10:53:22,261	6		67,28
			6	67,28
			6	67,28
10.04.2025	10:53:20,058	296		67,30
			296	67,30
			296	67,30
10.04.2025	10:53:16,342	2		67,26
			2	67,26
			2	67,26
10.04.2025	10:53:02,276	22		67,28
			22	67,28
			22	67,28
10.04.2025	10:52:49,625	10		67,24
			10	67,24
			10	67,24
10.04.2025	10:52:47,019	15		67,26
			15	67,26
			15	67,26
10.04.2025	10:52:20,805	10		67,24
			10	67,24
			10	67,24
10.04.2025	10:51:40,545	25		67,38
			25	67,38
			25	67,38
10.04.2025	10:51:28,382	1		67,40
			1	67,40
			1	67,40
10.04.2025	10:50:49,056	23		67,44
			23	67,44
			23	67,44
10.04.2025	10:49:39,717	15		67,40
			15	67,40
			15	67,40
10.04.2025	10:49:19,700	100		67,40
			100	67,40
			100	67,40
10.04.2025	10:48:55,077	7		67,44
			7	67,44
			7	67,44
10.04.2025	10:48:52,973	2		67,40
			2	67,40
			2	67,40
10.04.2025	10:48:38,272	1		67,36
			1	67,36
			1	67,36
10.04.2025	10:48:28,436	50		67,34
			50	67,34
			50	67,34
10.04.2025	10:47:55,508	100		67,44
			100	67,44
			100	67,44
10.04.2025	10:47:49,784	250		67,40
			250	67,40
			250	67,40
10.04.2025	10:47:18,228	450		67,48
			450	67,48
			450	67,48
10.04.2025	10:46:42,726	3		67,40
			3	67,40
			3	67,40
10.04.2025	10:46:41,232	50		67,44
			50	67,44
			50	67,44
10.04.2025	10:46:32,755	1		67,44
			1	67,44
			1	67,44
10.04.2025	10:46:31,230	100		67,48
			100	67,48
			100	67,48
10.04.2025	10:46:06,364	1		67,50
			1	67,50
			1	67,50
10.04.2025	10:45:27,922	40		67,42
			40	67,42
			40	67,42
10.04.2025	10:44:50,802	8		67,32
			8	67,32
			8	67,32
10.04.2025	10:44:32,217	1		67,34
			1	67,34
			1	67,34
10.04.2025	10:43:48,284	100		67,36
			2	67,36
			98	67,36
			100	67,36
10.04.2025	10:43:35,528	1		67,34
			1	67,34
			1	67,34
10.04.2025	10:43:23,422	158		67,26
			5	67,26
			158	67,26
			150	67,26
			3	67,26
10.04.2025	10:43:10,826	250		67,22
			250	67,22
			250	67,22
10.04.2025	10:41:50,715	100		67,10
			100	67,10
			100	67,10
10.04.2025	10:41:49,512	50		67,14
			50	67,14
			50	67,14
10.04.2025	10:41:39,442	450		67,14
			450	67,14
			450	67,14
10.04.2025	10:41:18,998	45		67,10
			45	67,10
			45	67,10
10.04.2025	10:41:12,513	3		67,06
			3	67,06
			3	67,06
10.04.2025	10:41:09,401	3		67,06
			3	67,06
			3	67,06
10.04.2025	10:41:08,810	25		67,12
			25	67,12
			25	67,12
10.04.2025	10:41:01,327	1		67,08
			1	67,08
			1	67,08
10.04.2025	10:40:57,765	50		67,08
			50	67,08
			50	67,08
10.04.2025	10:40:42,034	50		67,02
			50	67,02
			50	67,02
10.04.2025	10:40:39,776	2		66,98
			2	66,98
			2	66,98
10.04.2025	10:40:20,679	50		66,90
			50	66,90
			50	66,90
10.04.2025	10:40:04,158	200		66,82
			200	66,82
			200	66,82
10.04.2025	10:39:46,994	1		66,80
			1	66,80
			1	66,80
10.04.2025	10:39:46,272	4		66,78
			4	66,78
			4	66,78
10.04.2025	10:39:41,634	30		66,84
			30	66,84
			30	66,84
10.04.2025	10:39:08,341	3		66,86
			3	66,86
			3	66,86
10.04.2025	10:38:44,494	3		66,78
			3	66,78
			3	66,78
10.04.2025	10:38:42,043	50		66,80
			50	66,80
			50	66,80
10.04.2025	10:38:38,989	150		66,84
			150	66,84
			150	66,84
10.04.2025	10:38:37,025	450		66,78
			450	66,78
			450	66,78
10.04.2025	10:38:36,776	450		66,78
			450	66,78
			450	66,78
10.04.2025	10:38:24,523	450		66,78
			450	66,78
			450	66,78
10.04.2025	10:38:20,720	46		66,74
			46	66,74
			46	66,74
10.04.2025	10:38:08,129	1		66,78
			1	66,78
			1	66,78
10.04.2025	10:38:07,547	2		66,74
			2	66,74
			2	66,74
10.04.2025	10:37:51,602	3		66,74
			3	66,74
			3	66,74
10.04.2025	10:37:21,217	74		66,80
			74	66,80
			74	66,80
10.04.2025	10:37:15,810	8		66,88
			8	66,88
			8	66,88
10.04.2025	10:36:55,898	6		66,90
			6	66,90
			6	66,90
10.04.2025	10:35:30,452	5		66,90
			5	66,90
			5	66,90
10.04.2025	10:34:57,591	3		66,86
			3	66,86
			3	66,86
10.04.2025	10:34:56,796	200		66,88
			200	66,88
			200	66,88
10.04.2025	10:34:56,636	250		66,88
			250	66,88
			250	66,88
10.04.2025	10:34:50,477	250		66,86
			250	66,86
			250	66,86
10.04.2025	10:34:07,873	450		66,88
			450	66,88
			450	66,88
10.04.2025	10:33:59,088	200		66,90
			200	66,90
			200	66,90
10.04.2025	10:33:59,037	50		66,86
			50	66,86
			50	66,86
10.04.2025	10:33:38,873	104		66,86
			104	66,86
			104	66,86
10.04.2025	10:33:31,716	125		66,82
			125	66,82
			125	66,82
10.04.2025	10:33:17,482	1		66,96
			1	66,96
			1	66,96
10.04.2025	10:32:48,348	85		66,96
			85	66,96
			85	66,96
10.04.2025	10:32:23,123	147		67,00
			22	67,00
			125	67,00
			147	67,00
10.04.2025	10:32:22,966	900		67,06
			13	67,06
			900	67,06
			141	67,06
			250	67,06
			496	67,06
10.04.2025	10:32:18,343	400		67,06
			400	67,06
			400	67,06
10.04.2025	10:32:18,204	416		67,08
			416	67,08
			1	67,08
			15	67,08
			300	67,08
			100	67,08
10.04.2025	10:31:20,073	400		67,10
			400	67,10
			400	67,10
10.04.2025	10:30:52,140	4		67,08
			4	67,08
			4	67,08
10.04.2025	10:30:43,057	3		67,08
			3	67,08
			3	67,08
10.04.2025	10:30:35,509	1		67,10
			1	67,10
			1	67,10
10.04.2025	10:30:11,736	25		67,20
			25	67,20
			25	67,20
10.04.2025	10:29:40,374	40		67,28
			40	67,28
			40	67,28
10.04.2025	10:29:19,198	5		67,26
			5	67,26
			5	67,26
10.04.2025	10:28:30,459	14		67,34
			14	67,34
			14	67,34
10.04.2025	10:27:26,378	100		67,10
			100	67,10
			100	67,10
10.04.2025	10:27:12,829	2		67,18
			2	67,18
			2	67,18
10.04.2025	10:27:10,567	10		67,14
			10	67,14
			10	67,14
10.04.2025	10:26:36,962	2		67,04
			2	67,04
			2	67,04
10.04.2025	10:26:35,921	50		67,02
			50	67,02
			50	67,02
10.04.2025	10:26:20,226	450		67,04
			450	67,04
			450	67,04
10.04.2025	10:26:00,570	1		67,10
			1	67,10
			1	67,10
10.04.2025	10:25:53,206	50		67,16
			50	67,16
			50	67,16
10.04.2025	10:25:39,319	2		67,20
			2	67,20
			2	67,20
10.04.2025	10:25:37,155	4		67,22
			4	67,22
			4	67,22
10.04.2025	10:24:59,935	2		67,24
			2	67,24
			2	67,24
10.04.2025	10:24:52,762	25		67,28
			25	67,28
			25	67,28
10.04.2025	10:24:49,641	308		67,34
			308	67,34
			100	67,34
			208	67,34
10.04.2025	10:24:40,628	450		67,34
			118	67,34
			307	67,34
			450	67,34
			25	67,34
10.04.2025	10:24:30,815	1		67,42
			1	67,42
			1	67,42
10.04.2025	10:24:22,726	1		67,36
			1	67,36
			1	67,36
10.04.2025	10:24:21,978	12		67,42
			12	67,42
			12	67,42
10.04.2025	10:23:30,943	20		67,44
			20	67,44
			20	67,44
10.04.2025	10:23:27,576	7		67,46
			4	67,46
			3	67,46
			7	67,46
10.04.2025	10:22:23,608	3		67,46
			3	67,46
			3	67,46
10.04.2025	10:22:11,105	10		67,52
			10	67,52
			10	67,52
10.04.2025	10:21:05,927	50		67,60
			50	67,60
			50	67,60
10.04.2025	10:20:03,994	3		67,54
			3	67,54
			3	67,54
10.04.2025	10:19:47,531	156		67,40
			156	67,40
			156	67,40
10.04.2025	10:19:34,333	100		67,38
			100	67,38
			100	67,38
10.04.2025	10:19:02,502	60		67,48
			60	67,48
			60	67,48
10.04.2025	10:18:50,714	15		67,46
			15	67,46
			15	67,46
10.04.2025	10:18:23,910	1		67,36
			1	67,36
			1	67,36
10.04.2025	10:18:16,913	15		67,40
			14	67,40
			15	67,40
			1	67,40
10.04.2025	10:17:16,118	5		67,48
			1	67,48
			4	67,48
			5	67,48
10.04.2025	10:17:08,014	30		67,50
			30	67,50
			30	67,50
10.04.2025	10:16:52,005	650		67,50
			650	67,50
			650	67,50
10.04.2025	10:16:47,123	250		67,50
			250	67,50
			250	67,50
10.04.2025	10:16:45,373	50		67,56
			50	67,56
			50	67,56
10.04.2025	10:16:40,334	1		67,56
			1	67,56
			1	67,56
10.04.2025	10:16:40,076	15		67,58
			15	67,58
			15	67,58
10.04.2025	10:16:03,611	9		67,78
			9	67,78
			9	67,78
10.04.2025	10:15:56,353	2		67,72
			2	67,72
			2	67,72
10.04.2025	10:15:15,348	2		67,72
			2	67,72
			2	67,72
10.04.2025	10:14:55,072	100		67,68
			100	67,68
			100	67,68
10.04.2025	10:14:47,516	1		67,68
			1	67,68
			1	67,68
10.04.2025	10:14:18,221	100		67,54
			100	67,54
			100	67,54
10.04.2025	10:13:46,905	225		67,60
			25	67,60
			200	67,60
			225	67,60
10.04.2025	10:13:33,894	300		67,60
			300	67,60
			300	67,60
10.04.2025	10:12:38,756	1		67,60
			1	67,60
			1	67,60
10.04.2025	10:11:55,951	165		67,64
			165	67,64
			165	67,64
10.04.2025	10:11:55,401	5		67,66
			5	67,66
			5	67,66
10.04.2025	10:11:42,515	3		67,62
			3	67,62
			3	67,62
10.04.2025	10:11:28,187	2		67,74
			2	67,74
			2	67,74
10.04.2025	10:11:24,846	1		67,74
			1	67,74
			1	67,74
10.04.2025	10:11:21,185	7		67,66
			7	67,66
			7	67,66
10.04.2025	10:11:18,345	100		67,70
			100	67,70
			100	67,70
10.04.2025	10:11:12,627	1 551		67,72
			1	67,72
			1 551	67,72
			1 250	67,72
			300	67,72
10.04.2025	10:10:55,308	450		67,62
			450	67,62
			450	67,62
10.04.2025	10:10:40,891	200		67,64
			200	67,64
			200	67,64
10.04.2025	10:10:17,937	13		67,76
			13	67,76
			13	67,76
10.04.2025	10:10:13,796	3		67,76
			3	67,76
			3	67,76
10.04.2025	10:09:42,623	1 750		67,68
			1 700	67,68
			1 735	67,68
			50	67,68
			15	67,68
10.04.2025	10:08:44,505	250		67,70
			250	67,70
			250	67,70
10.04.2025	10:08:12,198	5		67,74
			5	67,74
			5	67,74
10.04.2025	10:08:08,387	7		67,70
			7	67,70
			7	67,70
10.04.2025	10:07:52,930	1		67,72
			1	67,72
			1	67,72
10.04.2025	10:07:29,321	10		67,46
			10	67,46
			10	67,46
10.04.2025	10:07:16,922	3		67,34
			3	67,34
			3	67,34
10.04.2025	10:07:01,330	50		67,42
			50	67,42
			50	67,42
10.04.2025	10:06:57,266	8		67,40
			8	67,40
			8	67,40
10.04.2025	10:06:42,867	100		67,44
			100	67,44
			100	67,44
10.04.2025	10:06:31,320	5		67,42
			5	67,42
			5	67,42
10.04.2025	10:06:28,653	40		67,30
			40	67,30
			40	67,30
10.04.2025	10:06:16,424	150		67,38
			150	67,38
			150	67,38
10.04.2025	10:06:13,344	300		67,36
			300	67,36
			300	67,36
10.04.2025	10:06:01,042	291		67,22
			291	67,22
			291	67,22
10.04.2025	10:05:56,881	450		67,14
			450	67,14
			450	67,14
10.04.2025	10:05:53,668	2		67,10
			2	67,10
			2	67,10
10.04.2025	10:05:43,490	308		66,96
			3	66,96
			15	66,96
			142	66,96
			308	66,96
			140	66,96
			8	66,96
10.04.2025	10:05:43,010	354		66,96
			14	66,96
			10	66,96
			30	66,96
			10	66,96
			100	66,96
			50	66,96
			50	66,96
			75	66,96
			4	66,96
			350	66,96
			15	66,96
10.04.2025	10:05:42,560	450		66,96
			5	66,96
			200	66,96
			100	66,96
			10	66,96
			100	66,96
			35	66,96
			450	66,96
10.04.2025	10:05:42,360	450		66,96
			450	66,96
			450	66,96
10.04.2025	10:05:42,226	409		66,96
			60	66,96
			300	66,96
			9	66,96
			2	66,96
			182	66,96
			225	66,96
			20	66,96
			20	66,96
10.04.2025	10:05:35,645	350		66,96
			1	66,96
			2	66,96
			33	66,96
			350	66,96
			300	66,96
			3	66,96
			3	66,96
			3	66,96
			5	66,96
10.04.2025	10:01:04,707	250		67,50
			150	67,50
			250	67,50
			100	67,50
10.04.2025	10:00:41,753	1		67,54
			1	67,54
			1	67,54
10.04.2025	10:00:21,450	50		67,62
			50	67,62
			50	67,62
10.04.2025	10:00:06,470	6		67,66
			6	67,66
			6	67,66
10.04.2025	09:59:59,371	100		67,72
			100	67,72
			100	67,72
10.04.2025	09:59:40,173	51		67,70
			51	67,70
			51	67,70
10.04.2025	09:59:27,392	15		67,78
			15	67,78
			15	67,78
10.04.2025	09:58:55,561	75		67,82
			75	67,82
			75	67,82
10.04.2025	09:58:34,092	1 630		67,78
			1 630	67,78
			70	67,78
			1 560	67,78
10.04.2025	09:58:21,214	250		67,84
			250	67,84
			250	67,84
10.04.2025	09:58:21,148	250		67,84
			250	67,84
			250	67,84
10.04.2025	09:58:20,929	100		67,88
			100	67,88
			100	67,88
10.04.2025	09:58:10,856	20		67,96
			20	67,96
			20	67,96
10.04.2025	09:57:34,141	43		68,00
			43	68,00
			43	68,00
10.04.2025	09:57:17,837	20		68,04
			20	68,04
			20	68,04
10.04.2025	09:56:50,395	4		67,96
			4	67,96
			1	67,96
			3	67,96
10.04.2025	09:56:32,396	100		68,00
			100	68,00
			100	68,00
10.04.2025	09:56:02,450	20		68,18
			20	68,18
			20	68,18
10.04.2025	09:55:43,188	100		68,24
			100	68,24
			100	68,24
10.04.2025	09:55:23,847	120		68,20
			120	68,20
			120	68,20
10.04.2025	09:55:19,710	20		68,20
			20	68,20
			20	68,20
10.04.2025	09:55:15,355	100		68,24
			100	68,24
			100	68,24
10.04.2025	09:55:01,864	1		68,34
			1	68,34
			1	68,34
10.04.2025	09:54:40,135	20		68,30
			20	68,30
			20	68,30
10.04.2025	09:54:24,132	50		68,46
			50	68,46
			50	68,46
10.04.2025	09:54:19,796	20		68,44
			20	68,44
			20	68,44
10.04.2025	09:53:49,243	100		68,38
			100	68,38
			100	68,38
10.04.2025	09:53:41,832	8		68,38
			8	68,38
			8	68,38
10.04.2025	09:53:14,002	3		68,52
			3	68,52
			3	68,52
10.04.2025	09:52:46,835	30		68,58
			30	68,58
			30	68,58
10.04.2025	09:52:31,800	75		68,64
			75	68,64
			75	68,64
10.04.2025	09:52:31,326	5		68,64
			5	68,64
			5	68,64
10.04.2025	09:52:12,507	3		68,48
			3	68,48
			3	68,48
10.04.2025	09:51:55,977	3		68,54
			3	68,54
			3	68,54
10.04.2025	09:51:41,999	3		68,54
			3	68,54
			3	68,54
10.04.2025	09:51:11,494	1		68,68
			1	68,68
			1	68,68
10.04.2025	09:50:59,258	10		68,66
			10	68,66
			10	68,66
10.04.2025	09:49:45,643	15		68,36
			15	68,36
			15	68,36
10.04.2025	09:49:13,668	20		68,30
			20	68,30
			20	68,30
10.04.2025	09:48:29,929	1		68,14
			1	68,14
			1	68,14
10.04.2025	09:48:00,227	8		67,98
			8	67,98
			8	67,98
10.04.2025	09:47:21,446	30		67,90
			30	67,90
			30	67,90
10.04.2025	09:47:16,894	10		67,90
			10	67,90
			10	67,90
10.04.2025	09:47:12,115	15		68,02
			15	68,02
			15	68,02
10.04.2025	09:46:58,602	18		67,96
			18	67,96
			18	67,96
10.04.2025	09:46:53,572	20		67,94
			20	67,94
			20	67,94
10.04.2025	09:46:42,498	100		67,90
			100	67,90
			100	67,90
10.04.2025	09:46:31,670	1		67,94
			1	67,94
			1	67,94
10.04.2025	09:46:28,639	10		67,94
			10	67,94
			10	67,94
10.04.2025	09:46:24,350	1		67,94
			1	67,94
			1	67,94
10.04.2025	09:46:06,726	1		68,08
			1	68,08
			1	68,08
10.04.2025	09:46:06,017	1		68,06
			1	68,06
			1	68,06
10.04.2025	09:45:56,462	55		68,14
			55	68,14
			55	68,14
10.04.2025	09:45:43,357	3		68,08
			3	68,08
			3	68,08
10.04.2025	09:45:37,315	3		68,08
			3	68,08
			3	68,08
10.04.2025	09:45:23,801	1		68,02
			1	68,02
			1	68,02
10.04.2025	09:44:58,995	100		67,94
			100	67,94
			100	67,94
10.04.2025	09:44:50,623	30		67,92
			30	67,92
			30	67,92
10.04.2025	09:44:33,357	100		67,80
			100	67,80
			100	67,80
10.04.2025	09:44:28,346	31		67,80
			31	67,80
			24	67,80
			7	67,80
10.04.2025	09:44:28,251	30		67,90
			30	67,90
			30	67,90
10.04.2025	09:44:28,061	378		68,00
			128	68,00
			250	68,00
			368	68,00
			10	68,00
10.04.2025	09:44:25,819	250		68,00
			250	68,00
			250	68,00
10.04.2025	09:44:25,656	450		68,00
			100	68,00
			5	68,00
			342	68,00
			3	68,00
			450	68,00
10.04.2025	09:44:25,542	450		68,00
			30	68,00
			50	68,00
			40	68,00
			170	68,00
			450	68,00
			90	68,00
			70	68,00
10.04.2025	09:44:25,502	82		68,12
			2	68,12
			50	68,12
			82	68,12
			30	68,12
10.04.2025	09:43:18,820	350		68,12
			350	68,12
			350	68,12
10.04.2025	09:43:13,718	100		68,14
			100	68,14
			100	68,14
10.04.2025	09:43:03,416	50		68,08
			50	68,08
			50	68,08
10.04.2025	09:42:49,643	450		68,08
			450	68,08
			450	68,08
10.04.2025	09:42:40,045	10		68,16
			10	68,16
			10	68,16
10.04.2025	09:42:24,116	15		68,20
			15	68,20
			15	68,20
10.04.2025	09:42:12,110	60		68,20
			60	68,20
			60	68,20
10.04.2025	09:42:06,149	25		68,12
			25	68,12
			25	68,12
10.04.2025	09:41:43,079	1		68,10
			1	68,10
			1	68,10
10.04.2025	09:41:37,028	50		68,08
			50	68,08
			50	68,08
10.04.2025	09:41:33,992	100		68,08
			100	68,08
			100	68,08
10.04.2025	09:41:29,822	220		68,04
			220	68,04
			220	68,04
10.04.2025	09:40:57,169	1		68,10
			1	68,10
			1	68,10
10.04.2025	09:40:42,674	3		68,04
			3	68,04
			3	68,04
10.04.2025	09:40:30,581	1		68,12
			1	68,12
			1	68,12
10.04.2025	09:40:18,781	250		68,16
			250	68,16
			250	68,16
10.04.2025	09:40:17,627	1 402		68,06
			1 402	68,06
			787	68,06
			615	68,06
10.04.2025	09:40:04,723	350		68,06
			350	68,06
			350	68,06
10.04.2025	09:39:55,313	250		68,06
			250	68,06
			250	68,06
10.04.2025	09:39:50,235	15		68,08
			15	68,08
			15	68,08
10.04.2025	09:39:42,760	1		68,14
			1	68,14
			1	68,14
10.04.2025	09:39:16,438	177		68,06
			100	68,06
			177	68,06
			36	68,06
			26	68,06
			15	68,06
10.04.2025	09:38:47,312	250		68,00
			250	68,00
			250	68,00
10.04.2025	09:38:33,833	250		68,06
			250	68,06
			250	68,06
10.04.2025	09:38:18,039	30		68,14
			30	68,14
			30	68,14
10.04.2025	09:38:12,333	95		68,10
			95	68,10
			95	68,10
10.04.2025	09:38:11,379	30		68,14
			30	68,14
			30	68,14
10.04.2025	09:38:05,002	1		68,16
			1	68,16
			1	68,16
10.04.2025	09:37:22,679	100		68,16
			100	68,16
			100	68,16
10.04.2025	09:37:11,340	1		68,10
			1	68,10
			1	68,10
10.04.2025	09:37:09,726	1		68,16
			1	68,16
			1	68,16
10.04.2025	09:36:30,035	38		68,32
			38	68,32
			3	68,32
			35	68,32
10.04.2025	09:35:51,174	200		68,28
			200	68,28
			200	68,28
10.04.2025	09:35:50,553	100		68,28
			100	68,28
			100	68,28
10.04.2025	09:35:48,676	2		68,34
			2	68,34
			2	68,34
10.04.2025	09:35:29,282	20		68,20
			20	68,20
			20	68,20
10.04.2025	09:35:20,003	4		68,20
			4	68,20
			4	68,20
10.04.2025	09:35:10,760	215		68,24
			20	68,24
			25	68,24
			50	68,24
			200	68,24
			15	68,24
			70	68,24
			50	68,24
10.04.2025	09:33:56,539	1 450		68,00
			1 280	68,00
			450	68,00
			1 000	68,00
			100	68,00
			70	68,00
10.04.2025	09:33:56,397	105		68,08
			104	68,08
			1	68,08
			100	68,08
			2	68,08
			2	68,08
			1	68,08
10.04.2025	09:33:13,480	350		68,04
			350	68,04
			350	68,04
10.04.2025	09:33:12,892	4		68,02
			4	68,02
			4	68,02
10.04.2025	09:33:01,415	5		68,14
			5	68,14
			5	68,14
10.04.2025	09:32:48,629	1		68,14
			1	68,14
			1	68,14
10.04.2025	09:32:40,850	30		68,26
			1	68,26
			5	68,26
			4	68,26
			30	68,26
			12	68,26
			8	68,26
10.04.2025	09:32:40,750	133		68,20
			3	68,20
			3	68,20
			130	68,20
			130	68,20
10.04.2025	09:31:13,802	266		68,28
			266	68,28
			250	68,28
			15	68,28
			1	68,28
10.04.2025	09:31:01,361	250		68,28
			250	68,28
			250	68,28
10.04.2025	09:30:55,556	300		68,34
			300	68,34
			300	68,34
10.04.2025	09:30:35,551	30		68,30
			30	68,30
			30	68,30
10.04.2025	09:30:25,576	75		68,30
			75	68,30
			75	68,30
10.04.2025	09:30:12,976	3		68,56
			3	68,56
			3	68,56
10.04.2025	09:30:06,222	100		68,52
			100	68,52
			100	68,52
10.04.2025	09:29:58,035	10		68,56
			10	68,56
			10	68,56
10.04.2025	09:29:41,272	3		68,52
			3	68,52
			3	68,52
10.04.2025	09:29:27,244	10		68,70
			10	68,70
			10	68,70
10.04.2025	09:29:19,010	133		68,70
			100	68,70
			33	68,70
			133	68,70
10.04.2025	09:29:18,925	21		68,88
			1	68,88
			1	68,88
			21	68,88
			8	68,88
			10	68,88
			1	68,88
10.04.2025	09:27:38,667	450		68,82
			450	68,82
			450	68,82
10.04.2025	09:27:28,778	250		68,90
			250	68,90
			250	68,90
10.04.2025	09:27:21,523	4		68,92
			4	68,92
			4	68,92
10.04.2025	09:26:48,936	50		69,00
			50	69,00
			50	69,00
10.04.2025	09:26:37,868	142		68,94
			142	68,94
			142	68,94
10.04.2025	09:26:33,278	2		68,94
			2	68,94
			2	68,94
10.04.2025	09:26:06,958	2		68,90
			2	68,90
			2	68,90
10.04.2025	09:25:51,710	6		68,96
			6	68,96
			6	68,96
10.04.2025	09:25:43,202	5		68,92
			5	68,92
			5	68,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung