Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1231
3564
133,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.01.2025 | 12:26:24,181 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 10.01.2025 | 12:26:14,310 | 5 | 134,98 | |
| 5 | 134,98 | |||
| 5 | 134,98 | |||
| 10.01.2025 | 12:26:03,775 | 13 | 135,00 | |
| 3 | 135,00 | |||
| 10 | 135,00 | |||
| 13 | 135,00 | |||
| 10.01.2025 | 12:26:03,635 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 10.01.2025 | 12:26:03,466 | 37 | 135,02 | |
| 37 | 135,02 | |||
| 37 | 135,02 | |||
| 10.01.2025 | 12:26:03,310 | 828 | 135,20 | |
| 828 | 135,20 | |||
| 828 | 135,20 | |||
| 10.01.2025 | 12:25:45,575 | 120 | 135,28 | |
| 120 | 135,28 | |||
| 120 | 135,28 | |||
| 10.01.2025 | 12:25:15,380 | 2 | 135,30 | |
| 2 | 135,30 | |||
| 2 | 135,30 | |||
| 10.01.2025 | 12:25:14,123 | 14 | 135,16 | |
| 14 | 135,16 | |||
| 14 | 135,16 | |||
| 10.01.2025 | 12:25:03,516 | 6 | 135,22 | |
| 6 | 135,22 | |||
| 6 | 135,22 | |||
| 10.01.2025 | 12:24:50,152 | 14 | 135,30 | |
| 14 | 135,30 | |||
| 14 | 135,30 | |||
| 10.01.2025 | 12:24:46,238 | 50 | 135,28 | |
| 50 | 135,28 | |||
| 50 | 135,28 | |||
| 10.01.2025 | 12:23:58,324 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 10.01.2025 | 12:23:56,725 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 10.01.2025 | 12:23:23,879 | 50 | 135,26 | |
| 50 | 135,26 | |||
| 50 | 135,26 | |||
| 10.01.2025 | 12:22:09,868 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 10.01.2025 | 12:21:56,982 | 7 | 135,26 | |
| 7 | 135,26 | |||
| 7 | 135,26 | |||
| 10.01.2025 | 12:21:32,643 | 25 | 135,30 | |
| 25 | 135,30 | |||
| 25 | 135,30 | |||
| 10.01.2025 | 12:21:13,880 | 140 | 135,26 | |
| 140 | 135,26 | |||
| 140 | 135,26 | |||
| 10.01.2025 | 12:20:36,875 | 1 | 135,28 | |
| 1 | 135,28 | |||
| 1 | 135,28 | |||
| 10.01.2025 | 12:20:27,518 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 10.01.2025 | 12:20:22,153 | 15 | 135,30 | |
| 15 | 135,30 | |||
| 15 | 135,30 | |||
| 10.01.2025 | 12:20:19,564 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 10.01.2025 | 12:20:18,958 | 50 | 135,24 | |
| 50 | 135,24 | |||
| 50 | 135,24 | |||
| 10.01.2025 | 12:19:33,361 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 10.01.2025 | 12:18:55,052 | 4 | 135,30 | |
| 4 | 135,30 | |||
| 4 | 135,30 | |||
| 10.01.2025 | 12:18:28,544 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 10.01.2025 | 12:18:22,811 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 10.01.2025 | 12:17:27,904 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 10.01.2025 | 12:17:00,729 | 6 | 135,24 | |
| 6 | 135,24 | |||
| 6 | 135,24 | |||
| 10.01.2025 | 12:16:56,410 | 280 | 135,24 | |
| 280 | 135,24 | |||
| 280 | 135,24 | |||
| 10.01.2025 | 12:16:38,506 | 469 | 135,28 | |
| 469 | 135,28 | |||
| 469 | 135,28 | |||
| 10.01.2025 | 12:16:37,583 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 10.01.2025 | 12:16:14,026 | 780 | 135,38 | |
| 780 | 135,38 | |||
| 780 | 135,38 | |||
| 10.01.2025 | 12:16:07,094 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 10.01.2025 | 12:15:57,227 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 10.01.2025 | 12:15:20,201 | 60 | 135,34 | |
| 60 | 135,34 | |||
| 60 | 135,34 | |||
| 10.01.2025 | 12:15:11,039 | 410 | 135,36 | |
| 410 | 135,36 | |||
| 410 | 135,36 | |||
| 10.01.2025 | 12:15:06,398 | 27 | 135,42 | |
| 27 | 135,42 | |||
| 27 | 135,42 | |||
| 10.01.2025 | 12:14:06,294 | 1 000 | 135,50 | |
| 1 000 | 135,50 | |||
| 1 000 | 135,50 | |||
| 10.01.2025 | 12:13:57,699 | 11 | 135,46 | |
| 11 | 135,46 | |||
| 11 | 135,46 | |||
| 10.01.2025 | 12:13:33,689 | 50 | 135,44 | |
| 50 | 135,44 | |||
| 50 | 135,44 | |||
| 10.01.2025 | 12:13:04,568 | 30 | 135,30 | |
| 30 | 135,30 | |||
| 30 | 135,30 | |||
| 10.01.2025 | 12:12:31,319 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 10.01.2025 | 12:12:14,560 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 10.01.2025 | 12:11:35,838 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 10.01.2025 | 12:11:34,884 | 6 | 135,38 | |
| 6 | 135,38 | |||
| 6 | 135,38 | |||
| 10.01.2025 | 12:11:22,764 | 824 | 135,38 | |
| 824 | 135,38 | |||
| 824 | 135,38 | |||
| 10.01.2025 | 12:11:16,661 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 10.01.2025 | 12:10:54,378 | 11 | 135,32 | |
| 11 | 135,32 | |||
| 11 | 135,32 | |||
| 10.01.2025 | 12:10:50,023 | 1 000 | 135,32 | |
| 1 000 | 135,32 | |||
| 1 000 | 135,32 | |||
| 10.01.2025 | 12:09:29,774 | 74 | 135,10 | |
| 74 | 135,10 | |||
| 74 | 135,10 | |||
| 10.01.2025 | 12:09:14,501 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 10.01.2025 | 12:09:05,536 | 7 | 135,08 | |
| 7 | 135,08 | |||
| 7 | 135,08 | |||
| 10.01.2025 | 12:08:39,920 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 10.01.2025 | 12:08:19,075 | 371 | 135,04 | |
| 371 | 135,04 | |||
| 371 | 135,04 | |||
| 10.01.2025 | 12:07:48,772 | 750 | 135,00 | |
| 750 | 135,00 | |||
| 750 | 135,00 | |||
| 10.01.2025 | 12:06:57,783 | 2 | 134,94 | |
| 2 | 134,94 | |||
| 2 | 134,94 | |||
| 10.01.2025 | 12:06:14,398 | 25 | 134,90 | |
| 25 | 134,90 | |||
| 25 | 134,90 | |||
| 10.01.2025 | 12:05:49,065 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 10.01.2025 | 12:05:43,137 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 10.01.2025 | 12:05:34,442 | 68 | 134,82 | |
| 68 | 134,82 | |||
| 68 | 134,82 | |||
| 10.01.2025 | 12:05:03,429 | 30 | 134,86 | |
| 30 | 134,86 | |||
| 30 | 134,86 | |||
| 10.01.2025 | 12:04:43,511 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 10.01.2025 | 12:03:28,466 | 50 | 134,72 | |
| 50 | 134,72 | |||
| 50 | 134,72 | |||
| 10.01.2025 | 12:02:35,570 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 10.01.2025 | 12:02:20,676 | 5 | 134,78 | |
| 5 | 134,78 | |||
| 5 | 134,78 | |||
| 10.01.2025 | 12:02:05,029 | 25 | 134,76 | |
| 25 | 134,76 | |||
| 25 | 134,76 | |||
| 10.01.2025 | 12:02:03,808 | 37 | 134,76 | |
| 37 | 134,76 | |||
| 37 | 134,76 | |||
| 10.01.2025 | 12:01:57,606 | 103 | 134,72 | |
| 103 | 134,72 | |||
| 103 | 134,72 | |||
| 10.01.2025 | 12:01:35,681 | 5 | 134,82 | |
| 5 | 134,82 | |||
| 5 | 134,82 | |||
| 10.01.2025 | 12:00:41,142 | 100 | 134,64 | |
| 100 | 134,64 | |||
| 100 | 134,64 | |||
| 10.01.2025 | 12:00:32,760 | 20 | 134,58 | |
| 20 | 134,58 | |||
| 20 | 134,58 | |||
| 10.01.2025 | 12:00:29,847 | 5 | 134,58 | |
| 5 | 134,58 | |||
| 5 | 134,58 | |||
| 10.01.2025 | 11:59:59,110 | 15 | 134,74 | |
| 15 | 134,74 | |||
| 15 | 134,74 | |||
| 10.01.2025 | 11:59:01,894 | 4 | 134,86 | |
| 4 | 134,86 | |||
| 4 | 134,86 | |||
| 10.01.2025 | 11:58:58,085 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 10.01.2025 | 11:58:21,422 | 370 | 134,90 | |
| 370 | 134,90 | |||
| 370 | 134,90 | |||
| 10.01.2025 | 11:57:28,994 | 2 | 134,88 | |
| 2 | 134,88 | |||
| 2 | 134,88 | |||
| 10.01.2025 | 11:57:12,905 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 10.01.2025 | 11:56:49,531 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 10.01.2025 | 11:56:45,870 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:56:45,354 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 10.01.2025 | 11:56:42,364 | 63 | 134,96 | |
| 63 | 134,96 | |||
| 63 | 134,96 | |||
| 10.01.2025 | 11:56:22,875 | 74 | 134,94 | |
| 74 | 134,94 | |||
| 74 | 134,94 | |||
| 10.01.2025 | 11:56:18,713 | 10 | 134,94 | |
| 10 | 134,94 | |||
| 10 | 134,94 | |||
| 10.01.2025 | 11:55:15,019 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:55:08,008 | 50 | 134,96 | |
| 50 | 134,96 | |||
| 50 | 134,96 | |||
| 10.01.2025 | 11:54:35,294 | 300 | 134,96 | |
| 300 | 134,96 | |||
| 300 | 134,96 | |||
| 10.01.2025 | 11:54:26,028 | 80 | 134,94 | |
| 80 | 134,94 | |||
| 80 | 134,94 | |||
| 10.01.2025 | 11:54:05,864 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 10.01.2025 | 11:53:58,270 | 74 | 135,00 | |
| 37 | 135,00 | |||
| 37 | 135,00 | |||
| 1 | 135,00 | |||
| 73 | 135,00 | |||
| 10.01.2025 | 11:53:07,803 | 12 | 134,96 | |
| 12 | 134,96 | |||
| 12 | 134,96 | |||
| 10.01.2025 | 11:53:01,218 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 10.01.2025 | 11:52:11,640 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 10.01.2025 | 11:52:04,662 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 10.01.2025 | 11:51:57,718 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 10.01.2025 | 11:51:36,274 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:51:35,953 | 7 | 134,96 | |
| 7 | 134,96 | |||
| 7 | 134,96 | |||
| 10.01.2025 | 11:51:28,299 | 13 | 134,96 | |
| 13 | 134,96 | |||
| 13 | 134,96 | |||
| 10.01.2025 | 11:51:20,813 | 25 | 134,92 | |
| 25 | 134,92 | |||
| 25 | 134,92 | |||
| 10.01.2025 | 11:51:10,596 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 10.01.2025 | 11:51:09,054 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 10.01.2025 | 11:50:53,326 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 10.01.2025 | 11:50:42,299 | 14 | 134,94 | |
| 14 | 134,94 | |||
| 14 | 134,94 | |||
| 10.01.2025 | 11:50:30,313 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 10.01.2025 | 11:49:41,615 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:49:28,079 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:49:23,897 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 10.01.2025 | 11:49:08,366 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 10.01.2025 | 11:48:36,955 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 10.01.2025 | 11:48:29,683 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 10.01.2025 | 11:47:54,895 | 40 | 135,08 | |
| 40 | 135,08 | |||
| 40 | 135,08 | |||
| 10.01.2025 | 11:47:44,348 | 2 | 135,08 | |
| 2 | 135,08 | |||
| 2 | 135,08 | |||
| 10.01.2025 | 11:47:31,495 | 3 | 135,08 | |
| 3 | 135,08 | |||
| 3 | 135,08 | |||
| 10.01.2025 | 11:47:17,314 | 200 | 135,08 | |
| 200 | 135,08 | |||
| 200 | 135,08 | |||
| 10.01.2025 | 11:47:07,578 | 22 | 135,08 | |
| 22 | 135,08 | |||
| 22 | 135,08 | |||
| 10.01.2025 | 11:46:29,927 | 50 | 134,92 | |
| 50 | 134,92 | |||
| 50 | 134,92 | |||
| 10.01.2025 | 11:46:14,608 | 400 | 135,00 | |
| 400 | 135,00 | |||
| 400 | 135,00 | |||
| 10.01.2025 | 11:46:13,049 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:46:09,819 | 6 | 135,06 | |
| 6 | 135,06 | |||
| 6 | 135,06 | |||
| 10.01.2025 | 11:46:08,281 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 10.01.2025 | 11:45:55,933 | 23 | 135,02 | |
| 23 | 135,02 | |||
| 23 | 135,02 | |||
| 10.01.2025 | 11:45:50,557 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 10.01.2025 | 11:45:29,292 | 40 | 135,08 | |
| 40 | 135,08 | |||
| 40 | 135,08 | |||
| 10.01.2025 | 11:44:51,248 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 10.01.2025 | 11:44:11,799 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 10.01.2025 | 11:43:53,297 | 18 | 135,00 | |
| 18 | 135,00 | |||
| 18 | 135,00 | |||
| 10.01.2025 | 11:42:46,212 | 37 | 134,96 | |
| 37 | 134,96 | |||
| 37 | 134,96 | |||
| 10.01.2025 | 11:42:45,914 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 10.01.2025 | 11:42:16,390 | 18 | 135,02 | |
| 18 | 135,02 | |||
| 18 | 135,02 | |||
| 10.01.2025 | 11:42:16,295 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 10.01.2025 | 11:42:12,150 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 10.01.2025 | 11:42:02,220 | 100 | 135,04 | |
| 100 | 135,04 | |||
| 100 | 135,04 | |||
| 10.01.2025 | 11:41:45,627 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 10.01.2025 | 11:41:32,895 | 300 | 134,94 | |
| 300 | 134,94 | |||
| 300 | 134,94 | |||
| 10.01.2025 | 11:41:32,599 | 100 | 134,94 | |
| 100 | 134,94 | |||
| 100 | 134,94 | |||
| 10.01.2025 | 11:41:23,848 | 100 | 134,96 | |
| 100 | 134,96 | |||
| 100 | 134,96 | |||
| 10.01.2025 | 11:40:35,916 | 35 | 135,02 | |
| 35 | 135,02 | |||
| 35 | 135,02 | |||
| 10.01.2025 | 11:40:30,437 | 25 | 134,88 | |
| 25 | 134,88 | |||
| 25 | 134,88 | |||
| 10.01.2025 | 11:39:07,025 | 200 | 134,66 | |
| 200 | 134,66 | |||
| 200 | 134,66 | |||
| 10.01.2025 | 11:39:03,306 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 10.01.2025 | 11:38:31,264 | 75 | 134,62 | |
| 75 | 134,62 | |||
| 75 | 134,62 | |||
| 10.01.2025 | 11:38:16,324 | 7 | 134,66 | |
| 7 | 134,66 | |||
| 7 | 134,66 | |||
| 10.01.2025 | 11:37:51,681 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 10.01.2025 | 11:37:15,533 | 26 | 134,64 | |
| 26 | 134,64 | |||
| 26 | 134,64 | |||
| 10.01.2025 | 11:37:11,413 | 750 | 134,60 | |
| 750 | 134,60 | |||
| 750 | 134,60 | |||
| 10.01.2025 | 11:36:06,647 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 10.01.2025 | 11:36:04,919 | 78 | 134,58 | |
| 78 | 134,58 | |||
| 78 | 134,58 | |||
| 10.01.2025 | 11:35:52,559 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 10.01.2025 | 11:35:47,716 | 330 | 134,46 | |
| 330 | 134,46 | |||
| 330 | 134,46 | |||
| 10.01.2025 | 11:35:32,158 | 6 | 134,54 | |
| 6 | 134,54 | |||
| 6 | 134,54 | |||
| 10.01.2025 | 11:35:10,625 | 10 | 134,48 | |
| 10 | 134,48 | |||
| 10 | 134,48 | |||
| 10.01.2025 | 11:34:47,292 | 6 | 134,46 | |
| 6 | 134,46 | |||
| 6 | 134,46 | |||
| 10.01.2025 | 11:34:41,891 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 10.01.2025 | 11:34:41,250 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 10.01.2025 | 11:34:37,672 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 10.01.2025 | 11:34:37,464 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 10.01.2025 | 11:34:15,453 | 75 | 134,44 | |
| 75 | 134,44 | |||
| 75 | 134,44 | |||
| 10.01.2025 | 11:33:50,260 | 68 | 134,48 | |
| 68 | 134,48 | |||
| 68 | 134,48 | |||
| 10.01.2025 | 11:33:30,090 | 15 | 134,44 | |
| 15 | 134,44 | |||
| 15 | 134,44 | |||
| 10.01.2025 | 11:33:18,732 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 10.01.2025 | 11:33:15,583 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 10.01.2025 | 11:33:03,595 | 22 | 134,50 | |
| 22 | 134,50 | |||
| 22 | 134,50 | |||
| 10.01.2025 | 11:33:01,786 | 11 | 134,50 | |
| 11 | 134,50 | |||
| 11 | 134,50 | |||
| 10.01.2025 | 11:32:44,405 | 149 | 134,48 | |
| 149 | 134,48 | |||
| 149 | 134,48 | |||
| 10.01.2025 | 11:32:36,362 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 10.01.2025 | 11:31:56,451 | 4 | 134,50 | |
| 4 | 134,50 | |||
| 4 | 134,50 | |||
| 10.01.2025 | 11:31:37,161 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 10.01.2025 | 11:31:34,154 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 10.01.2025 | 11:30:45,057 | 50 | 134,58 | |
| 50 | 134,58 | |||
| 50 | 134,58 | |||
| 10.01.2025 | 11:30:42,152 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 10.01.2025 | 11:30:26,526 | 60 | 134,50 | |
| 60 | 134,50 | |||
| 60 | 134,50 | |||
| 10.01.2025 | 11:29:46,305 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 10.01.2025 | 11:29:46,220 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 10.01.2025 | 11:29:30,539 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 10.01.2025 | 11:29:15,050 | 75 | 134,38 | |
| 75 | 134,38 | |||
| 75 | 134,38 | |||
| 10.01.2025 | 11:29:01,114 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 10.01.2025 | 11:28:48,125 | 151 | 134,44 | |
| 151 | 134,44 | |||
| 151 | 134,44 | |||
| 10.01.2025 | 11:28:41,598 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 10.01.2025 | 11:28:40,152 | 150 | 134,46 | |
| 150 | 134,46 | |||
| 150 | 134,46 | |||
| 10.01.2025 | 11:28:32,520 | 33 | 134,46 | |
| 33 | 134,46 | |||
| 33 | 134,46 | |||
| 10.01.2025 | 11:28:22,938 | 200 | 134,46 | |
| 200 | 134,46 | |||
| 200 | 134,46 | |||
| 10.01.2025 | 11:28:21,952 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 10.01.2025 | 11:28:19,946 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 10.01.2025 | 11:28:13,369 | 142 | 134,52 | |
| 142 | 134,52 | |||
| 142 | 134,52 | |||
| 10.01.2025 | 11:28:01,959 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 10.01.2025 | 11:27:45,808 | 40 | 134,50 | |
| 40 | 134,50 | |||
| 40 | 134,50 | |||
| 10.01.2025 | 11:27:39,013 | 8 | 134,50 | |
| 8 | 134,50 | |||
| 8 | 134,50 | |||
| 10.01.2025 | 11:27:27,359 | 30 | 134,50 | |
| 30 | 134,50 | |||
| 30 | 134,50 | |||
| 10.01.2025 | 11:26:51,035 | 202 | 134,48 | |
| 202 | 134,48 | |||
| 202 | 134,48 | |||
| 10.01.2025 | 11:26:48,315 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 10.01.2025 | 11:26:14,494 | 430 | 134,44 | |
| 430 | 134,44 | |||
| 430 | 134,44 | |||
| 10.01.2025 | 11:26:09,384 | 1 000 | 134,44 | |
| 1 000 | 134,44 | |||
| 1 000 | 134,44 | |||
| 10.01.2025 | 11:25:57,731 | 67 | 134,42 | |
| 67 | 134,42 | |||
| 67 | 134,42 | |||
| 10.01.2025 | 11:25:56,975 | 20 | 134,42 | |
| 20 | 134,42 | |||
| 20 | 134,42 | |||
| 10.01.2025 | 11:25:38,739 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 10.01.2025 | 11:25:08,699 | 10 | 134,38 | |
| 10 | 134,38 | |||
| 10 | 134,38 | |||
| 10.01.2025 | 11:25:04,525 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 10.01.2025 | 11:24:52,343 | 23 | 134,40 | |
| 23 | 134,40 | |||
| 23 | 134,40 | |||
| 10.01.2025 | 11:24:37,052 | 3 | 134,42 | |
| 3 | 134,42 | |||
| 3 | 134,42 | |||
| 10.01.2025 | 11:24:28,778 | 59 | 134,28 | |
| 59 | 134,28 | |||
| 59 | 134,28 | |||
| 10.01.2025 | 11:24:14,438 | 35 | 134,26 | |
| 35 | 134,26 | |||
| 35 | 134,26 | |||
| 10.01.2025 | 11:24:13,679 | 40 | 134,26 | |
| 40 | 134,26 | |||
| 40 | 134,26 | |||
| 10.01.2025 | 11:23:59,487 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 10.01.2025 | 11:23:35,118 | 14 | 134,30 | |
| 14 | 134,30 | |||
| 14 | 134,30 | |||
| 10.01.2025 | 11:23:33,280 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 10.01.2025 | 11:23:15,168 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 10.01.2025 | 11:22:31,752 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 10.01.2025 | 11:22:29,507 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 10.01.2025 | 11:21:26,008 | 15 | 134,24 | |
| 15 | 134,24 | |||
| 15 | 134,24 | |||
| 10.01.2025 | 11:21:15,488 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 10.01.2025 | 11:21:14,275 | 70 | 134,24 | |
| 70 | 134,24 | |||
| 70 | 134,24 | |||
| 10.01.2025 | 11:21:10,955 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 10.01.2025 | 11:21:00,484 | 200 | 134,24 | |
| 200 | 134,24 | |||
| 200 | 134,24 | |||
| 10.01.2025 | 11:20:28,756 | 9 | 134,26 | |
| 9 | 134,26 | |||
| 9 | 134,26 | |||
| 10.01.2025 | 11:20:05,358 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 10.01.2025 | 11:19:40,968 | 12 | 134,32 | |
| 12 | 134,32 | |||
| 12 | 134,32 | |||
| 10.01.2025 | 11:19:08,389 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 10.01.2025 | 11:19:07,916 | 60 | 134,24 | |
| 60 | 134,24 | |||
| 60 | 134,24 | |||
| 10.01.2025 | 11:19:06,772 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 10.01.2025 | 11:18:55,381 | 15 | 134,28 | |
| 15 | 134,28 | |||
| 15 | 134,28 | |||
| 10.01.2025 | 11:18:02,838 | 455 | 134,26 | |
| 455 | 134,26 | |||
| 455 | 134,26 | |||
| 10.01.2025 | 11:17:54,698 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 10.01.2025 | 11:17:46,064 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 10.01.2025 | 11:17:22,508 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 8 | 134,16 | |||
| 2 | 134,16 | |||
| 10.01.2025 | 11:17:21,563 | 9 | 134,22 | |
| 9 | 134,22 | |||
| 9 | 134,22 | |||
| 10.01.2025 | 11:17:11,998 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 10.01.2025 | 11:17:06,822 | 26 | 134,22 | |
| 26 | 134,22 | |||
| 26 | 134,22 | |||
| 10.01.2025 | 11:17:05,117 | 50 | 134,22 | |
| 50 | 134,22 | |||
| 50 | 134,22 | |||
| 10.01.2025 | 11:16:39,807 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 10.01.2025 | 11:16:06,472 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 10.01.2025 | 11:15:51,085 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 10.01.2025 | 11:15:31,062 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 10.01.2025 | 11:15:27,677 | 7 | 134,28 | |
| 7 | 134,28 | |||
| 7 | 134,28 | |||
| 10.01.2025 | 11:15:23,715 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 10.01.2025 | 11:15:17,489 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 10.01.2025 | 11:15:12,905 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 10.01.2025 | 11:14:20,917 | 31 | 134,30 | |
| 31 | 134,30 | |||
| 31 | 134,30 | |||
| 10.01.2025 | 11:13:55,177 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 10.01.2025 | 11:13:53,472 | 546 | 134,16 | |
| 546 | 134,16 | |||
| 546 | 134,16 | |||
| 10.01.2025 | 11:13:46,814 | 1 000 | 134,16 | |
| 1 000 | 134,16 | |||
| 1 000 | 134,16 | |||
| 10.01.2025 | 11:13:26,604 | 6 | 134,18 | |
| 6 | 134,18 | |||
| 6 | 134,18 | |||
| 10.01.2025 | 11:13:17,544 | 9 | 134,24 | |
| 9 | 134,24 | |||
| 9 | 134,24 | |||
| 10.01.2025 | 11:13:11,200 | 100 | 134,14 | |
| 100 | 134,14 | |||
| 100 | 134,14 | |||
| 10.01.2025 | 11:13:07,184 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 10.01.2025 | 11:13:06,726 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 10.01.2025 | 11:12:56,533 | 300 | 134,24 | |
| 300 | 134,24 | |||
| 300 | 134,24 | |||
| 10.01.2025 | 11:12:52,361 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 10.01.2025 | 11:12:49,341 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 10.01.2025 | 11:12:22,184 | 5 | 134,02 | |
| 5 | 134,02 | |||
| 5 | 134,02 | |||
| 10.01.2025 | 11:12:03,565 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 10.01.2025 | 11:12:02,377 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 10.01.2025 | 11:11:45,107 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 10.01.2025 | 11:11:24,171 | 20 | 134,06 | |
| 20 | 134,06 | |||
| 20 | 134,06 | |||
| 10.01.2025 | 11:11:21,964 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 10.01.2025 | 11:11:21,626 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 10.01.2025 | 11:11:07,667 | 40 | 134,10 | |
| 40 | 134,10 | |||
| 40 | 134,10 | |||
| 10.01.2025 | 11:10:54,804 | 186 | 134,04 | |
| 186 | 134,04 | |||
| 186 | 134,04 | |||
| 10.01.2025 | 11:10:10,826 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 10.01.2025 | 11:09:37,472 | 300 | 134,04 | |
| 300 | 134,04 | |||
| 300 | 134,04 | |||
| 10.01.2025 | 11:09:27,400 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 10.01.2025 | 11:09:15,869 | 13 | 134,00 | |
| 13 | 134,00 | |||
| 13 | 134,00 | |||
| 10.01.2025 | 11:08:43,308 | 80 | 133,98 | |
| 80 | 133,98 | |||
| 80 | 133,98 | |||
| 10.01.2025 | 11:08:38,973 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 10.01.2025 | 11:08:25,856 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 10.01.2025 | 11:08:09,209 | 75 | 134,00 | |
| 75 | 134,00 | |||
| 75 | 134,00 | |||
| 10.01.2025 | 11:08:06,691 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 10.01.2025 | 11:07:58,982 | 30 | 133,94 | |
| 30 | 133,94 | |||
| 30 | 133,94 | |||
| 10.01.2025 | 11:07:49,253 | 5 | 133,90 | |
| 5 | 133,90 | |||
| 5 | 133,90 | |||
| 10.01.2025 | 11:07:49,099 | 115 | 133,90 | |
| 50 | 133,90 | |||
| 115 | 133,90 | |||
| 65 | 133,90 | |||
| 10.01.2025 | 11:07:48,963 | 349 | 133,94 | |
| 25 | 133,94 | |||
| 349 | 133,94 | |||
| 324 | 133,94 | |||
| 10.01.2025 | 11:07:48,807 | 10 | 133,98 | |
| 5 | 133,98 | |||
| 10 | 133,98 | |||
| 5 | 133,98 | |||
| 10.01.2025 | 11:07:48,435 | 656 | 134,00 | |
| 100 | 134,00 | |||
| 20 | 134,00 | |||
| 100 | 134,00 | |||
| 1 | 134,00 | |||
| 100 | 134,00 | |||
| 5 | 134,00 | |||
| 14 | 134,00 | |||
| 100 | 134,00 | |||
| 10 | 134,00 | |||
| 8 | 134,00 | |||
| 5 | 134,00 | |||
| 28 | 134,00 | |||
| 109 | 134,00 | |||
| 10 | 134,00 | |||
| 37 | 134,00 | |||
| 8 | 134,00 | |||
| 447 | 134,00 | |||
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 5 | 134,00 | |||
| 10 | 134,00 | |||
| 50 | 134,00 | |||
| 7 | 134,00 | |||
| 8 | 134,00 | |||
| 6 | 134,00 | |||
| 2 | 134,00 | |||
| 10 | 134,00 | |||
| 1 | 134,00 | |||
| 30 | 134,00 | |||
| 50 | 134,00 | |||
| 1 | 134,00 | |||
| 10.01.2025 | 11:07:45,120 | 1 000 | 134,00 | |
| 150 | 134,00 | |||
| 15 | 134,00 | |||
| 20 | 134,00 | |||
| 74 | 134,00 | |||
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 1 000 | 134,00 | |||
| 100 | 134,00 | |||
| 120 | 134,00 | |||
| 15 | 134,00 | |||
| 2 | 134,00 | |||
| 3 | 134,00 | |||
| 4 | 134,00 | |||
| 20 | 134,00 | |||
| 100 | 134,00 | |||
| 37 | 134,00 | |||
| 300 | 134,00 | |||
| 10.01.2025 | 11:07:42,923 | 30 | 134,02 | |
| 30 | 134,02 | |||
| 30 | 134,02 | |||
| 10.01.2025 | 11:07:12,688 | 40 | 134,16 | |
| 40 | 134,16 | |||
| 40 | 134,16 | |||
| 10.01.2025 | 11:07:11,296 | 100 | 134,08 | |
| 100 | 134,08 | |||
| 100 | 134,08 | |||
| 10.01.2025 | 11:06:53,525 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 10.01.2025 | 11:06:49,303 | 750 | 134,14 | |
| 750 | 134,14 | |||
| 750 | 134,14 | |||
| 10.01.2025 | 11:06:49,141 | 25 | 134,14 | |
| 25 | 134,14 | |||
| 25 | 134,14 | |||
| 10.01.2025 | 11:06:22,002 | 400 | 134,16 | |
| 400 | 134,16 | |||
| 400 | 134,16 | |||
| 10.01.2025 | 11:06:11,906 | 4 | 134,18 | |
| 4 | 134,18 | |||
| 4 | 134,18 | |||
| 10.01.2025 | 11:06:07,357 | 100 | 134,18 | |
| 100 | 134,18 | |||
| 100 | 134,18 | |||
| 10.01.2025 | 11:06:03,364 | 16 | 134,14 | |
| 16 | 134,14 | |||
| 16 | 134,14 | |||
| 10.01.2025 | 11:05:44,700 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 10.01.2025 | 11:05:41,806 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 10.01.2025 | 11:05:41,518 | 870 | 134,14 | |
| 870 | 134,14 | |||
| 870 | 134,14 | |||
| 10.01.2025 | 11:05:28,715 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 10.01.2025 | 11:05:18,178 | 999 | 134,16 | |
| 999 | 134,16 | |||
| 999 | 134,16 | |||
| 10.01.2025 | 11:05:05,254 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 10.01.2025 | 11:04:52,154 | 1 000 | 134,16 | |
| 1 000 | 134,16 | |||
| 1 000 | 134,16 | |||
| 10.01.2025 | 11:04:33,079 | 500 | 134,18 | |
| 500 | 134,18 | |||
| 500 | 134,18 | |||
| 10.01.2025 | 11:04:23,715 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 10.01.2025 | 11:04:02,443 | 1 000 | 134,16 | |
| 1 000 | 134,16 | |||
| 1 000 | 134,16 | |||
| 10.01.2025 | 11:03:58,116 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 10.01.2025 | 11:03:57,650 | 100 | 134,24 | |
| 100 | 134,24 | |||
| 100 | 134,24 | |||
| 10.01.2025 | 11:03:32,409 | 1 000 | 134,16 | |
| 1 000 | 134,16 | |||
| 1 000 | 134,16 | |||
| 10.01.2025 | 11:03:26,620 | 80 | 134,18 | |
| 80 | 134,18 | |||
| 80 | 134,18 | |||
| 10.01.2025 | 11:03:17,029 | 1 000 | 134,16 | |
| 1 000 | 134,16 | |||
| 1 000 | 134,16 | |||
| 10.01.2025 | 11:03:05,696 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 10.01.2025 | 11:02:58,138 | 25 | 134,18 | |
| 25 | 134,18 | |||
| 25 | 134,18 | |||
| 10.01.2025 | 11:02:44,312 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 10.01.2025 | 11:02:41,354 | 40 | 134,22 | |
| 40 | 134,22 | |||
| 40 | 134,22 | |||
| 10.01.2025 | 11:02:41,093 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 10.01.2025 | 11:02:35,340 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 10.01.2025 | 11:02:29,100 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 10.01.2025 | 11:02:26,513 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 10.01.2025 | 11:02:26,389 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 10.01.2025 | 11:02:18,218 | 33 | 134,16 | |
| 33 | 134,16 | |||
| 33 | 134,16 | |||
| 10.01.2025 | 11:01:43,234 | 15 | 134,26 | |
| 15 | 134,26 | |||
| 15 | 134,26 | |||
| 10.01.2025 | 11:01:32,827 | 40 | 134,10 | |
| 40 | 134,10 | |||
| 40 | 134,10 | |||
| 10.01.2025 | 11:01:05,250 | 12 | 134,14 | |
| 12 | 134,14 | |||
| 12 | 134,14 | |||
| 10.01.2025 | 11:00:50,078 | 308 | 134,08 | |
| 303 | 134,08 | |||
| 5 | 134,08 | |||
| 308 | 134,08 | |||
| 10.01.2025 | 11:00:33,710 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 10.01.2025 | 11:00:33,285 | 14 | 134,14 | |
| 14 | 134,14 | |||
| 14 | 134,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 19:15:06
Letzte Aktualisierung:
10.01.2025 @ 19:15:06