Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1252
1351
214,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 17:58:52,001 | 517 | 215,00 | |
| 6 | 215,00 | |||
| 5 | 215,00 | |||
| 500 | 215,00 | |||
| 517 | 215,00 | |||
| 6 | 215,00 | |||
| 07.01.2025 | 17:56:31,944 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 07.01.2025 | 17:54:47,910 | 15 | 215,20 | |
| 15 | 215,20 | |||
| 15 | 215,20 | |||
| 07.01.2025 | 17:54:24,965 | 7 | 215,30 | |
| 7 | 215,30 | |||
| 7 | 215,30 | |||
| 07.01.2025 | 17:54:02,264 | 8 | 215,30 | |
| 8 | 215,30 | |||
| 8 | 215,30 | |||
| 07.01.2025 | 17:54:00,746 | 480 | 215,25 | |
| 480 | 215,25 | |||
| 480 | 215,25 | |||
| 07.01.2025 | 17:53:50,813 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 07.01.2025 | 17:53:18,681 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 07.01.2025 | 17:51:39,255 | 4 | 215,60 | |
| 4 | 215,60 | |||
| 4 | 215,60 | |||
| 07.01.2025 | 17:51:14,840 | 41 | 215,60 | |
| 41 | 215,60 | |||
| 41 | 215,60 | |||
| 07.01.2025 | 17:51:03,505 | 71 | 215,65 | |
| 71 | 215,65 | |||
| 71 | 215,65 | |||
| 07.01.2025 | 17:51:02,695 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.01.2025 | 17:50:51,378 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 07.01.2025 | 17:50:09,475 | 25 | 215,75 | |
| 25 | 215,75 | |||
| 25 | 215,75 | |||
| 07.01.2025 | 17:49:07,421 | 2 | 215,70 | |
| 2 | 215,70 | |||
| 2 | 215,70 | |||
| 07.01.2025 | 17:49:04,592 | 94 | 215,65 | |
| 94 | 215,65 | |||
| 94 | 215,65 | |||
| 07.01.2025 | 17:48:13,935 | 9 | 215,75 | |
| 9 | 215,75 | |||
| 9 | 215,75 | |||
| 07.01.2025 | 17:47:27,574 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 07.01.2025 | 17:45:34,422 | 80 | 215,50 | |
| 80 | 215,50 | |||
| 80 | 215,50 | |||
| 07.01.2025 | 17:45:18,366 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 07.01.2025 | 17:44:49,590 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 07.01.2025 | 17:44:38,809 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 07.01.2025 | 17:44:28,172 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 07.01.2025 | 17:44:27,174 | 28 | 215,55 | |
| 28 | 215,55 | |||
| 28 | 215,55 | |||
| 07.01.2025 | 17:43:56,699 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 07.01.2025 | 17:43:44,411 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 07.01.2025 | 17:43:36,011 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 07.01.2025 | 17:43:25,148 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.01.2025 | 17:42:25,432 | 7 | 215,70 | |
| 7 | 215,70 | |||
| 7 | 215,70 | |||
| 07.01.2025 | 17:42:23,632 | 16 | 215,65 | |
| 16 | 215,65 | |||
| 16 | 215,65 | |||
| 07.01.2025 | 17:41:51,368 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.01.2025 | 17:41:17,226 | 28 | 215,90 | |
| 28 | 215,90 | |||
| 28 | 215,90 | |||
| 07.01.2025 | 17:41:03,462 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.01.2025 | 17:39:49,941 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 07.01.2025 | 17:38:39,911 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 07.01.2025 | 17:37:56,738 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 07.01.2025 | 17:36:14,712 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 07.01.2025 | 17:36:03,882 | 23 | 215,60 | |
| 23 | 215,60 | |||
| 23 | 215,60 | |||
| 07.01.2025 | 17:35:44,056 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 07.01.2025 | 17:34:52,561 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 07.01.2025 | 17:34:23,341 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 07.01.2025 | 17:33:48,192 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.01.2025 | 17:33:00,041 | 9 | 215,95 | |
| 9 | 215,95 | |||
| 9 | 215,95 | |||
| 07.01.2025 | 17:32:29,157 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.01.2025 | 17:31:37,109 | 1 000 | 215,50 | |
| 1 000 | 215,50 | |||
| 1 000 | 215,50 | |||
| 07.01.2025 | 17:30:38,721 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.01.2025 | 17:29:30,992 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.01.2025 | 17:29:10,431 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.01.2025 | 17:28:51,023 | 250 | 216,25 | |
| 250 | 216,25 | |||
| 250 | 216,25 | |||
| 07.01.2025 | 17:28:50,880 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.01.2025 | 17:28:46,690 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 07.01.2025 | 17:28:38,434 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.01.2025 | 17:28:11,468 | 7 | 215,95 | |
| 7 | 215,95 | |||
| 7 | 215,95 | |||
| 07.01.2025 | 17:27:37,794 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.01.2025 | 17:27:12,037 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 07.01.2025 | 17:26:24,314 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.01.2025 | 17:25:42,247 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 07.01.2025 | 17:25:36,508 | 9 | 216,10 | |
| 9 | 216,10 | |||
| 9 | 216,10 | |||
| 07.01.2025 | 17:25:34,912 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.01.2025 | 17:25:16,776 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 07.01.2025 | 17:24:30,331 | 100 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 07.01.2025 | 17:24:24,324 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.01.2025 | 17:23:40,856 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 07.01.2025 | 17:23:38,399 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 07.01.2025 | 17:23:09,481 | 14 | 215,55 | |
| 14 | 215,55 | |||
| 14 | 215,55 | |||
| 07.01.2025 | 17:22:39,921 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 07.01.2025 | 17:22:13,861 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 07.01.2025 | 17:21:42,405 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 07.01.2025 | 17:20:54,564 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 07.01.2025 | 17:20:23,063 | 39 | 215,75 | |
| 39 | 215,75 | |||
| 39 | 215,75 | |||
| 07.01.2025 | 17:20:19,391 | 13 | 215,75 | |
| 13 | 215,75 | |||
| 13 | 215,75 | |||
| 07.01.2025 | 17:19:51,188 | 36 | 215,75 | |
| 36 | 215,75 | |||
| 36 | 215,75 | |||
| 07.01.2025 | 17:19:09,090 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 07.01.2025 | 17:18:59,571 | 7 | 215,65 | |
| 7 | 215,65 | |||
| 7 | 215,65 | |||
| 07.01.2025 | 17:18:55,983 | 11 | 215,75 | |
| 11 | 215,75 | |||
| 11 | 215,75 | |||
| 07.01.2025 | 17:17:52,276 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 07.01.2025 | 17:17:34,856 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.01.2025 | 17:16:52,123 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.01.2025 | 17:15:11,787 | 96 | 215,80 | |
| 96 | 215,80 | |||
| 96 | 215,80 | |||
| 07.01.2025 | 17:15:08,124 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.01.2025 | 17:14:49,803 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.01.2025 | 17:14:49,172 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.01.2025 | 17:14:48,246 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.01.2025 | 17:13:15,680 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.01.2025 | 17:12:50,872 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 07.01.2025 | 17:12:38,989 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 07.01.2025 | 17:12:33,635 | 50 | 215,65 | |
| 50 | 215,65 | |||
| 50 | 215,65 | |||
| 07.01.2025 | 17:12:12,621 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 07.01.2025 | 17:12:12,496 | 164 | 215,60 | |
| 164 | 215,60 | |||
| 164 | 215,60 | |||
| 07.01.2025 | 17:11:47,599 | 99 | 215,85 | |
| 99 | 215,85 | |||
| 99 | 215,85 | |||
| 07.01.2025 | 17:11:40,780 | 96 | 215,95 | |
| 96 | 215,95 | |||
| 96 | 215,95 | |||
| 07.01.2025 | 17:11:32,214 | 70 | 216,15 | |
| 70 | 216,15 | |||
| 70 | 216,15 | |||
| 07.01.2025 | 17:11:09,685 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.01.2025 | 17:07:38,806 | 2 | 215,55 | |
| 2 | 215,55 | |||
| 2 | 215,55 | |||
| 07.01.2025 | 17:07:26,959 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 07.01.2025 | 17:06:52,311 | 6 | 215,60 | |
| 6 | 215,60 | |||
| 6 | 215,60 | |||
| 07.01.2025 | 17:06:36,619 | 18 | 215,55 | |
| 18 | 215,55 | |||
| 18 | 215,55 | |||
| 07.01.2025 | 17:05:52,649 | 50 | 215,50 | |
| 50 | 215,50 | |||
| 50 | 215,50 | |||
| 07.01.2025 | 17:05:31,883 | 1 000 | 215,55 | |
| 1 000 | 215,55 | |||
| 1 000 | 215,55 | |||
| 07.01.2025 | 17:04:50,814 | 8 | 215,75 | |
| 8 | 215,75 | |||
| 8 | 215,75 | |||
| 07.01.2025 | 17:04:45,161 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 07.01.2025 | 17:04:41,388 | 30 | 215,65 | |
| 30 | 215,65 | |||
| 30 | 215,65 | |||
| 07.01.2025 | 17:04:26,466 | 11 | 215,65 | |
| 11 | 215,65 | |||
| 11 | 215,65 | |||
| 07.01.2025 | 17:04:12,915 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.01.2025 | 17:03:43,239 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 07.01.2025 | 17:02:37,691 | 40 | 215,75 | |
| 40 | 215,75 | |||
| 40 | 215,75 | |||
| 07.01.2025 | 17:02:33,965 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 07.01.2025 | 17:02:11,781 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.01.2025 | 17:02:10,108 | 9 | 215,80 | |
| 9 | 215,80 | |||
| 9 | 215,80 | |||
| 07.01.2025 | 17:02:04,790 | 80 | 215,70 | |
| 80 | 215,70 | |||
| 80 | 215,70 | |||
| 07.01.2025 | 17:01:27,390 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 07.01.2025 | 17:01:21,419 | 85 | 215,70 | |
| 85 | 215,70 | |||
| 85 | 215,70 | |||
| 07.01.2025 | 17:00:56,663 | 22 | 215,85 | |
| 22 | 215,85 | |||
| 22 | 215,85 | |||
| 07.01.2025 | 17:00:46,936 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 2 | 215,95 | |||
| 4 | 215,95 | |||
| 07.01.2025 | 17:00:05,431 | 1 377 | 215,85 | |
| 1 377 | 215,85 | |||
| 1 377 | 215,85 | |||
| 07.01.2025 | 17:00:01,840 | 102 | 215,90 | |
| 102 | 215,90 | |||
| 102 | 215,90 | |||
| 07.01.2025 | 17:00:00,191 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.01.2025 | 16:59:30,581 | 30 | 215,80 | |
| 30 | 215,80 | |||
| 30 | 215,80 | |||
| 07.01.2025 | 16:59:02,727 | 70 | 215,75 | |
| 70 | 215,75 | |||
| 70 | 215,75 | |||
| 07.01.2025 | 16:58:46,052 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 07.01.2025 | 16:58:41,115 | 47 | 215,65 | |
| 47 | 215,65 | |||
| 47 | 215,65 | |||
| 07.01.2025 | 16:58:39,124 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 07.01.2025 | 16:58:37,174 | 535 | 215,55 | |
| 535 | 215,55 | |||
| 535 | 215,55 | |||
| 07.01.2025 | 16:57:42,534 | 1 500 | 215,50 | |
| 1 500 | 215,50 | |||
| 1 500 | 215,50 | |||
| 07.01.2025 | 16:57:18,008 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 07.01.2025 | 16:56:53,960 | 7 | 215,25 | |
| 7 | 215,25 | |||
| 7 | 215,25 | |||
| 07.01.2025 | 16:56:51,050 | 27 | 215,25 | |
| 27 | 215,25 | |||
| 27 | 215,25 | |||
| 07.01.2025 | 16:56:43,141 | 120 | 215,20 | |
| 120 | 215,20 | |||
| 120 | 215,20 | |||
| 07.01.2025 | 16:56:35,306 | 1 500 | 215,35 | |
| 1 500 | 215,35 | |||
| 1 500 | 215,35 | |||
| 07.01.2025 | 16:56:28,259 | 20 | 215,30 | |
| 20 | 215,30 | |||
| 20 | 215,30 | |||
| 07.01.2025 | 16:56:12,068 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 07.01.2025 | 16:56:08,910 | 55 | 215,35 | |
| 55 | 215,35 | |||
| 55 | 215,35 | |||
| 07.01.2025 | 16:55:43,738 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 07.01.2025 | 16:55:39,491 | 7 | 215,15 | |
| 7 | 215,15 | |||
| 7 | 215,15 | |||
| 07.01.2025 | 16:55:19,217 | 1 500 | 215,10 | |
| 1 500 | 215,10 | |||
| 1 500 | 215,10 | |||
| 07.01.2025 | 16:55:07,599 | 10 | 215,15 | |
| 10 | 215,15 | |||
| 10 | 215,15 | |||
| 07.01.2025 | 16:54:46,220 | 46 | 215,00 | |
| 46 | 215,00 | |||
| 46 | 215,00 | |||
| 07.01.2025 | 16:54:38,043 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 07.01.2025 | 16:54:27,218 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 07.01.2025 | 16:54:13,940 | 100 | 215,00 | |
| 60 | 215,00 | |||
| 100 | 215,00 | |||
| 30 | 215,00 | |||
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 07.01.2025 | 16:53:49,720 | 250 | 214,90 | |
| 250 | 214,90 | |||
| 250 | 214,90 | |||
| 07.01.2025 | 16:53:48,312 | 90 | 214,90 | |
| 90 | 214,90 | |||
| 90 | 214,90 | |||
| 07.01.2025 | 16:53:44,386 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 07.01.2025 | 16:53:20,068 | 9 | 214,85 | |
| 9 | 214,85 | |||
| 9 | 214,85 | |||
| 07.01.2025 | 16:53:11,764 | 60 | 214,85 | |
| 60 | 214,85 | |||
| 60 | 214,85 | |||
| 07.01.2025 | 16:52:52,747 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 07.01.2025 | 16:51:54,277 | 12 | 214,95 | |
| 12 | 214,95 | |||
| 12 | 214,95 | |||
| 07.01.2025 | 16:51:44,730 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 07.01.2025 | 16:51:38,691 | 70 | 214,80 | |
| 70 | 214,80 | |||
| 70 | 214,80 | |||
| 07.01.2025 | 16:51:35,324 | 20 | 214,75 | |
| 20 | 214,75 | |||
| 20 | 214,75 | |||
| 07.01.2025 | 16:50:27,588 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 07.01.2025 | 16:50:10,015 | 30 | 214,85 | |
| 30 | 214,85 | |||
| 30 | 214,85 | |||
| 07.01.2025 | 16:50:05,639 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 07.01.2025 | 16:49:21,166 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 07.01.2025 | 16:48:57,295 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 07.01.2025 | 16:48:16,942 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 07.01.2025 | 16:48:11,030 | 33 | 214,55 | |
| 33 | 214,55 | |||
| 33 | 214,55 | |||
| 07.01.2025 | 16:47:57,689 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 07.01.2025 | 16:47:54,039 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 07.01.2025 | 16:47:52,171 | 25 | 214,65 | |
| 25 | 214,65 | |||
| 25 | 214,65 | |||
| 07.01.2025 | 16:47:42,341 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 07.01.2025 | 16:46:57,297 | 74 | 214,85 | |
| 74 | 214,85 | |||
| 74 | 214,85 | |||
| 07.01.2025 | 16:46:45,052 | 50 | 214,85 | |
| 50 | 214,85 | |||
| 50 | 214,85 | |||
| 07.01.2025 | 16:46:39,042 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 07.01.2025 | 16:46:38,480 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 07.01.2025 | 16:45:38,960 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 07.01.2025 | 16:45:33,919 | 2 | 214,70 | |
| 2 | 214,70 | |||
| 2 | 214,70 | |||
| 07.01.2025 | 16:45:21,653 | 50 | 214,65 | |
| 50 | 214,65 | |||
| 50 | 214,65 | |||
| 07.01.2025 | 16:44:51,445 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 07.01.2025 | 16:44:18,819 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 07.01.2025 | 16:43:31,597 | 6 | 214,75 | |
| 6 | 214,75 | |||
| 6 | 214,75 | |||
| 07.01.2025 | 16:43:06,023 | 250 | 214,65 | |
| 250 | 214,65 | |||
| 250 | 214,65 | |||
| 07.01.2025 | 16:42:26,390 | 17 | 214,65 | |
| 17 | 214,65 | |||
| 17 | 214,65 | |||
| 07.01.2025 | 16:42:24,670 | 15 | 214,65 | |
| 15 | 214,65 | |||
| 15 | 214,65 | |||
| 07.01.2025 | 16:41:23,712 | 300 | 214,50 | |
| 300 | 214,50 | |||
| 300 | 214,50 | |||
| 07.01.2025 | 16:41:15,461 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 07.01.2025 | 16:40:46,034 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 100 | 214,40 | |||
| 07.01.2025 | 16:40:45,070 | 45 | 214,40 | |
| 45 | 214,40 | |||
| 45 | 214,40 | |||
| 07.01.2025 | 16:40:30,592 | 4 | 214,55 | |
| 4 | 214,55 | |||
| 4 | 214,55 | |||
| 07.01.2025 | 16:39:37,237 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 07.01.2025 | 16:39:22,037 | 110 | 214,45 | |
| 50 | 214,45 | |||
| 30 | 214,45 | |||
| 5 | 214,45 | |||
| 25 | 214,45 | |||
| 110 | 214,45 | |||
| 07.01.2025 | 16:39:15,603 | 40 | 214,60 | |
| 10 | 214,60 | |||
| 30 | 214,60 | |||
| 40 | 214,60 | |||
| 07.01.2025 | 16:38:54,168 | 4 | 214,70 | |
| 4 | 214,70 | |||
| 4 | 214,70 | |||
| 07.01.2025 | 16:38:30,210 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 07.01.2025 | 16:38:27,974 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 07.01.2025 | 16:38:23,187 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 07.01.2025 | 16:37:52,083 | 46 | 214,95 | |
| 46 | 214,95 | |||
| 46 | 214,95 | |||
| 07.01.2025 | 16:37:34,053 | 69 | 215,05 | |
| 69 | 215,05 | |||
| 69 | 215,05 | |||
| 07.01.2025 | 16:37:19,243 | 29 | 215,05 | |
| 29 | 215,05 | |||
| 29 | 215,05 | |||
| 07.01.2025 | 16:37:14,478 | 200 | 215,10 | |
| 200 | 215,10 | |||
| 200 | 215,10 | |||
| 07.01.2025 | 16:37:12,647 | 13 | 215,05 | |
| 13 | 215,05 | |||
| 13 | 215,05 | |||
| 07.01.2025 | 16:36:47,169 | 26 | 214,95 | |
| 26 | 214,95 | |||
| 26 | 214,95 | |||
| 07.01.2025 | 16:36:45,395 | 30 | 214,90 | |
| 30 | 214,90 | |||
| 30 | 214,90 | |||
| 07.01.2025 | 16:36:45,115 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 07.01.2025 | 16:36:34,870 | 200 | 214,90 | |
| 200 | 214,90 | |||
| 200 | 214,90 | |||
| 07.01.2025 | 16:36:12,127 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 07.01.2025 | 16:35:33,595 | 140 | 214,70 | |
| 140 | 214,70 | |||
| 140 | 214,70 | |||
| 07.01.2025 | 16:35:29,134 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 07.01.2025 | 16:35:00,037 | 73 | 214,85 | |
| 73 | 214,85 | |||
| 73 | 214,85 | |||
| 07.01.2025 | 16:34:56,498 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 07.01.2025 | 16:34:35,799 | 20 | 214,85 | |
| 20 | 214,85 | |||
| 5 | 214,85 | |||
| 15 | 214,85 | |||
| 07.01.2025 | 16:34:29,994 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 07.01.2025 | 16:34:23,225 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 07.01.2025 | 16:34:09,560 | 46 | 215,10 | |
| 46 | 215,10 | |||
| 46 | 215,10 | |||
| 07.01.2025 | 16:33:52,596 | 20 | 215,10 | |
| 20 | 215,10 | |||
| 20 | 215,10 | |||
| 07.01.2025 | 16:33:33,904 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 07.01.2025 | 16:33:29,496 | 48 | 215,05 | |
| 48 | 215,05 | |||
| 48 | 215,05 | |||
| 07.01.2025 | 16:33:16,529 | 8 | 215,05 | |
| 8 | 215,05 | |||
| 8 | 215,05 | |||
| 07.01.2025 | 16:33:05,125 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 07.01.2025 | 16:32:51,018 | 7 | 215,10 | |
| 7 | 215,10 | |||
| 7 | 215,10 | |||
| 07.01.2025 | 16:32:47,832 | 8 | 215,10 | |
| 8 | 215,10 | |||
| 8 | 215,10 | |||
| 07.01.2025 | 16:32:20,612 | 40 | 214,95 | |
| 40 | 214,95 | |||
| 30 | 214,95 | |||
| 10 | 214,95 | |||
| 07.01.2025 | 16:32:20,339 | 296 | 214,95 | |
| 23 | 214,95 | |||
| 10 | 214,95 | |||
| 25 | 214,95 | |||
| 22 | 214,95 | |||
| 100 | 214,95 | |||
| 5 | 214,95 | |||
| 40 | 214,95 | |||
| 50 | 214,95 | |||
| 16 | 214,95 | |||
| 296 | 214,95 | |||
| 5 | 214,95 | |||
| 07.01.2025 | 16:32:19,824 | 481 | 215,00 | |
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 4 | 215,00 | |||
| 17 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 6 | 215,00 | |||
| 25 | 215,00 | |||
| 5 | 215,00 | |||
| 2 | 215,00 | |||
| 20 | 215,00 | |||
| 10 | 215,00 | |||
| 15 | 215,00 | |||
| 2 | 215,00 | |||
| 5 | 215,00 | |||
| 35 | 215,00 | |||
| 15 | 215,00 | |||
| 1 | 215,00 | |||
| 100 | 215,00 | |||
| 10 | 215,00 | |||
| 75 | 215,00 | |||
| 3 | 215,00 | |||
| 50 | 215,00 | |||
| 1 | 215,00 | |||
| 481 | 215,00 | |||
| 5 | 215,00 | |||
| 14 | 215,00 | |||
| 1 | 215,00 | |||
| 20 | 215,00 | |||
| 07.01.2025 | 16:32:11,863 | 27 | 215,05 | |
| 27 | 215,05 | |||
| 27 | 215,05 | |||
| 07.01.2025 | 16:31:58,219 | 19 | 215,15 | |
| 19 | 215,15 | |||
| 19 | 215,15 | |||
| 07.01.2025 | 16:31:58,121 | 26 | 215,20 | |
| 26 | 215,20 | |||
| 26 | 215,20 | |||
| 07.01.2025 | 16:31:52,737 | 917 | 215,25 | |
| 73 | 215,25 | |||
| 73 | 215,25 | |||
| 73 | 215,25 | |||
| 40 | 215,25 | |||
| 65 | 215,25 | |||
| 90 | 215,25 | |||
| 13 | 215,25 | |||
| 73 | 215,25 | |||
| 3 | 215,25 | |||
| 120 | 215,25 | |||
| 21 | 215,25 | |||
| 37 | 215,25 | |||
| 75 | 215,25 | |||
| 39 | 215,25 | |||
| 917 | 215,25 | |||
| 73 | 215,25 | |||
| 11 | 215,25 | |||
| 8 | 215,25 | |||
| 30 | 215,25 | |||
| 07.01.2025 | 16:31:52,551 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 07.01.2025 | 16:31:25,203 | 50 | 215,40 | |
| 50 | 215,40 | |||
| 50 | 215,40 | |||
| 07.01.2025 | 16:31:24,033 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 07.01.2025 | 16:31:10,955 | 200 | 215,55 | |
| 200 | 215,55 | |||
| 200 | 215,55 | |||
| 07.01.2025 | 16:31:04,374 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.01.2025 | 16:30:23,908 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 07.01.2025 | 16:30:23,020 | 7 | 215,85 | |
| 7 | 215,85 | |||
| 7 | 215,85 | |||
| 07.01.2025 | 16:30:02,340 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 07.01.2025 | 16:30:02,206 | 28 | 215,70 | |
| 28 | 215,70 | |||
| 28 | 215,70 | |||
| 07.01.2025 | 16:29:49,834 | 7 | 215,85 | |
| 7 | 215,85 | |||
| 7 | 215,85 | |||
| 07.01.2025 | 16:29:27,157 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.01.2025 | 16:29:19,421 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 07.01.2025 | 16:29:13,197 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 07.01.2025 | 16:28:45,612 | 6 | 216,15 | |
| 6 | 216,15 | |||
| 6 | 216,15 | |||
| 07.01.2025 | 16:28:38,431 | 11 | 216,15 | |
| 11 | 216,15 | |||
| 11 | 216,15 | |||
| 07.01.2025 | 16:27:36,995 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 07.01.2025 | 16:27:23,280 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.01.2025 | 16:27:17,166 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.01.2025 | 16:27:07,735 | 23 | 216,40 | |
| 23 | 216,40 | |||
| 23 | 216,40 | |||
| 07.01.2025 | 16:27:06,295 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 07.01.2025 | 16:27:05,566 | 200 | 216,40 | |
| 200 | 216,40 | |||
| 200 | 216,40 | |||
| 07.01.2025 | 16:26:32,946 | 33 | 216,55 | |
| 33 | 216,55 | |||
| 33 | 216,55 | |||
| 07.01.2025 | 16:26:19,757 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 07.01.2025 | 16:26:15,539 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 07.01.2025 | 16:24:23,313 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.01.2025 | 16:23:51,810 | 45 | 216,40 | |
| 45 | 216,40 | |||
| 45 | 216,40 | |||
| 07.01.2025 | 16:23:47,129 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 07.01.2025 | 16:23:05,694 | 1 000 | 216,20 | |
| 1 000 | 216,20 | |||
| 1 000 | 216,20 | |||
| 07.01.2025 | 16:22:59,370 | 288 | 216,20 | |
| 288 | 216,20 | |||
| 288 | 216,20 | |||
| 07.01.2025 | 16:21:38,578 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 07.01.2025 | 16:21:23,929 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 07.01.2025 | 16:21:06,162 | 30 | 216,15 | |
| 30 | 216,15 | |||
| 30 | 216,15 | |||
| 07.01.2025 | 16:21:01,325 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 07.01.2025 | 16:20:58,598 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 07.01.2025 | 16:20:37,939 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 07.01.2025 | 16:20:28,584 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 07.01.2025 | 16:20:10,654 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.01.2025 | 16:20:09,732 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.01.2025 | 16:19:53,968 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 07.01.2025 | 16:19:48,201 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.01.2025 | 16:19:42,003 | 100 | 216,00 | |
| 30 | 216,00 | |||
| 70 | 216,00 | |||
| 100 | 216,00 | |||
| 07.01.2025 | 16:19:41,495 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 07.01.2025 | 16:18:49,774 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.01.2025 | 16:18:06,405 | 63 | 216,00 | |
| 40 | 216,00 | |||
| 63 | 216,00 | |||
| 23 | 216,00 | |||
| 07.01.2025 | 16:17:28,520 | 13 | 216,45 | |
| 13 | 216,45 | |||
| 13 | 216,45 | |||
| 07.01.2025 | 16:17:21,304 | 1 000 | 216,40 | |
| 1 000 | 216,40 | |||
| 1 000 | 216,40 | |||
| 07.01.2025 | 16:16:48,371 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.01.2025 | 16:16:36,012 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 07.01.2025 | 16:16:12,902 | 4 | 216,50 | |
| 4 | 216,50 | |||
| 4 | 216,50 | |||
| 07.01.2025 | 16:15:28,017 | 7 | 216,45 | |
| 7 | 216,45 | |||
| 7 | 216,45 | |||
| 07.01.2025 | 16:14:39,328 | 47 | 216,35 | |
| 47 | 216,35 | |||
| 47 | 216,35 | |||
| 07.01.2025 | 16:14:39,168 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.01.2025 | 16:14:14,818 | 500 | 216,45 | |
| 500 | 216,45 | |||
| 500 | 216,45 | |||
| 07.01.2025 | 16:13:34,286 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 07.01.2025 | 16:12:49,603 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 07.01.2025 | 16:11:48,396 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.01.2025 | 16:11:14,711 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 07.01.2025 | 16:10:37,136 | 155 | 215,95 | |
| 155 | 215,95 | |||
| 1 | 215,95 | |||
| 60 | 215,95 | |||
| 94 | 215,95 | |||
| 07.01.2025 | 16:10:36,979 | 72 | 216,00 | |
| 5 | 216,00 | |||
| 50 | 216,00 | |||
| 5 | 216,00 | |||
| 7 | 216,00 | |||
| 1 | 216,00 | |||
| 3 | 216,00 | |||
| 1 | 216,00 | |||
| 72 | 216,00 | |||
| 07.01.2025 | 16:10:20,209 | 8 | 216,05 | |
| 8 | 216,05 | |||
| 8 | 216,05 | |||
| 07.01.2025 | 16:10:01,481 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.01.2025 | 16:09:38,203 | 11 | 216,10 | |
| 11 | 216,10 | |||
| 11 | 216,10 | |||
| 07.01.2025 | 16:09:11,139 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.01.2025 | 16:08:43,002 | 73 | 216,50 | |
| 73 | 216,50 | |||
| 73 | 216,50 | |||
| 07.01.2025 | 16:08:16,884 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 07.01.2025 | 16:08:02,774 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.01.2025 | 16:08:00,155 | 124 | 216,40 | |
| 124 | 216,40 | |||
| 124 | 216,40 | |||
| 07.01.2025 | 16:07:57,484 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 07.01.2025 | 16:07:48,761 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 07.01.2025 | 16:07:32,334 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 07.01.2025 | 16:07:31,779 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 07.01.2025 | 16:07:20,284 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 07.01.2025 | 16:06:23,248 | 559 | 216,50 | |
| 559 | 216,50 | |||
| 559 | 216,50 | |||
| 07.01.2025 | 16:05:29,244 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 07.01.2025 | 16:05:15,715 | 23 | 216,50 | |
| 23 | 216,50 | |||
| 3 | 216,50 | |||
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 07.01.2025 | 16:05:10,227 | 1 500 | 216,50 | |
| 444 | 216,50 | |||
| 35 | 216,50 | |||
| 400 | 216,50 | |||
| 25 | 216,50 | |||
| 1 500 | 216,50 | |||
| 596 | 216,50 | |||
| 07.01.2025 | 16:04:59,621 | 5 | 216,65 | |
| 5 | 216,65 | |||
| 5 | 216,65 | |||
| 07.01.2025 | 16:04:42,110 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 07.01.2025 | 16:04:33,395 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 07.01.2025 | 16:04:32,177 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 07.01.2025 | 16:04:21,254 | 23 | 216,75 | |
| 23 | 216,75 | |||
| 23 | 216,75 | |||
| 07.01.2025 | 16:04:13,293 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 07.01.2025 | 16:04:03,190 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.01.2025 | 16:03:57,603 | 60 | 216,95 | |
| 60 | 216,95 | |||
| 60 | 216,95 | |||
| 07.01.2025 | 16:03:54,466 | 26 | 216,90 | |
| 26 | 216,90 | |||
| 26 | 216,90 | |||
| 07.01.2025 | 16:03:54,382 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 07.01.2025 | 16:03:49,937 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 07.01.2025 | 16:03:42,771 | 28 | 216,80 | |
| 28 | 216,80 | |||
| 28 | 216,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00