Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
801
26,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 08:41:19,753 | 50 | 26,14 | |
50 | 26,14 | |||
50 | 26,14 | |||
16.07.2024 | 08:38:55,319 | 300 | 26,14 | |
300 | 26,14 | |||
300 | 26,14 | |||
16.07.2024 | 08:37:11,535 | 387 | 26,13 | |
387 | 26,13 | |||
387 | 26,13 | |||
16.07.2024 | 08:36:49,100 | 2 113 | 26,05 | |
150 | 26,05 | |||
200 | 26,05 | |||
1 313 | 26,05 | |||
2 113 | 26,05 | |||
250 | 26,05 | |||
200 | 26,05 | |||
16.07.2024 | 08:36:38,015 | 387 | 26,12 | |
387 | 26,12 | |||
387 | 26,12 | |||
16.07.2024 | 08:36:07,181 | 2 | 26,12 | |
2 | 26,12 | |||
2 | 26,12 | |||
16.07.2024 | 08:33:15,140 | 26 | 26,12 | |
26 | 26,12 | |||
26 | 26,12 | |||
16.07.2024 | 08:33:15,057 | 463 | 26,12 | |
463 | 26,12 | |||
363 | 26,12 | |||
100 | 26,12 | |||
16.07.2024 | 08:32:47,888 | 537 | 26,12 | |
387 | 26,12 | |||
537 | 26,12 | |||
150 | 26,12 | |||
16.07.2024 | 08:29:37,761 | 10 | 26,12 | |
10 | 26,12 | |||
10 | 26,12 | |||
16.07.2024 | 08:27:36,447 | 250 | 26,12 | |
100 | 26,12 | |||
150 | 26,12 | |||
250 | 26,12 | |||
16.07.2024 | 08:26:39,890 | 50 | 26,12 | |
50 | 26,12 | |||
50 | 26,12 | |||
16.07.2024 | 08:25:56,619 | 125 | 26,12 | |
125 | 26,12 | |||
125 | 26,12 | |||
16.07.2024 | 08:24:08,588 | 69 | 26,12 | |
69 | 26,12 | |||
69 | 26,12 | |||
16.07.2024 | 08:22:26,861 | 10 | 26,12 | |
10 | 26,12 | |||
10 | 26,12 | |||
16.07.2024 | 08:21:18,253 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
16.07.2024 | 08:21:18,132 | 10 | 26,12 | |
10 | 26,12 | |||
10 | 26,12 | |||
16.07.2024 | 08:21:06,302 | 25 | 26,17 | |
25 | 26,17 | |||
25 | 26,17 | |||
16.07.2024 | 08:18:18,622 | 310 | 26,15 | |
305 | 26,15 | |||
310 | 26,15 | |||
5 | 26,15 | |||
16.07.2024 | 08:18:00,722 | 125 | 26,18 | |
125 | 26,18 | |||
125 | 26,18 | |||
16.07.2024 | 08:17:45,422 | 2 000 | 26,18 | |
2 000 | 26,18 | |||
2 000 | 26,18 | |||
16.07.2024 | 08:17:39,043 | 1 875 | 26,18 | |
1 875 | 26,18 | |||
1 875 | 26,18 | |||
16.07.2024 | 08:17:28,108 | 10 | 26,19 | |
10 | 26,19 | |||
10 | 26,19 | |||
16.07.2024 | 08:15:55,832 | 95 | 26,15 | |
95 | 26,15 | |||
95 | 26,15 | |||
16.07.2024 | 08:14:59,106 | 12 | 26,20 | |
12 | 26,20 | |||
12 | 26,20 | |||
16.07.2024 | 08:14:58,797 | 225 | 26,15 | |
225 | 26,15 | |||
225 | 26,15 | |||
16.07.2024 | 08:14:39,079 | 400 | 26,16 | |
400 | 26,16 | |||
400 | 26,16 | |||
16.07.2024 | 08:14:25,491 | 300 | 26,16 | |
300 | 26,16 | |||
300 | 26,16 | |||
16.07.2024 | 08:10:18,947 | 200 | 26,19 | |
200 | 26,19 | |||
200 | 26,19 | |||
16.07.2024 | 08:09:29,542 | 90 | 26,15 | |
90 | 26,15 | |||
90 | 26,15 | |||
16.07.2024 | 08:08:17,660 | 3 | 26,15 | |
3 | 26,15 | |||
3 | 26,15 | |||
16.07.2024 | 08:07:55,681 | 30 | 26,15 | |
30 | 26,15 | |||
30 | 26,15 | |||
16.07.2024 | 08:06:12,389 | 22 | 26,18 | |
22 | 26,18 | |||
22 | 26,18 | |||
16.07.2024 | 08:06:04,221 | 400 | 26,18 | |
400 | 26,18 | |||
400 | 26,18 | |||
16.07.2024 | 08:05:02,153 | 400 | 26,20 | |
400 | 26,20 | |||
400 | 26,20 | |||
16.07.2024 | 08:00:18,080 | 17 | 26,19 | |
17 | 26,19 | |||
5 | 26,19 | |||
12 | 26,19 | |||
16.07.2024 | 08:00:12,819 | 250 | 26,06 | |
230 | 26,06 | |||
7 | 26,06 | |||
250 | 26,06 | |||
13 | 26,06 | |||
16.07.2024 | 08:00:12,781 | 176 | 26,04 | |
157 | 26,04 | |||
19 | 26,04 | |||
50 | 26,04 | |||
86 | 26,04 | |||
40 | 26,04 | |||
16.07.2024 | 08:00:12,733 | 800 | 26,11 | |
800 | 26,11 | |||
500 | 26,11 | |||
250 | 26,11 | |||
50 | 26,11 | |||
16.07.2024 | 08:00:00,850 | 1 471 | 26,18 | |
40 | 26,18 | |||
30 | 26,18 | |||
150 | 26,18 | |||
150 | 26,18 | |||
50 | 26,18 | |||
405 | 26,18 | |||
80 | 26,18 | |||
10 | 26,18 | |||
150 | 26,18 | |||
30 | 26,18 | |||
78 | 26,18 | |||
80 | 26,18 | |||
20 | 26,18 | |||
530 | 26,18 | |||
30 | 26,18 | |||
1 | 26,18 | |||
10 | 26,18 | |||
75 | 26,18 | |||
10 | 26,18 | |||
543 | 26,18 | |||
400 | 26,18 | |||
70 | 26,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 21:25:29
Letzte Aktualisierung:
16.07.2024 @ 21:25:29