Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
2469
611,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 10:00:11,316 | 31 | 623,00 | |
| 4 | 623,00 | |||
| 31 | 623,00 | |||
| 27 | 623,00 | |||
| 25.11.2024 | 10:00:11,248 | 2 | 623,40 | |
| 2 | 623,40 | |||
| 2 | 623,40 | |||
| 25.11.2024 | 10:00:11,166 | 31 | 623,60 | |
| 31 | 623,60 | |||
| 31 | 623,60 | |||
| 25.11.2024 | 10:00:10,996 | 80 | 623,60 | |
| 80 | 623,60 | |||
| 80 | 623,60 | |||
| 25.11.2024 | 10:00:10,759 | 380 | 623,60 | |
| 71 | 623,60 | |||
| 309 | 623,60 | |||
| 100 | 623,60 | |||
| 80 | 623,60 | |||
| 200 | 623,60 | |||
| 25.11.2024 | 09:58:46,212 | 80 | 623,60 | |
| 80 | 623,60 | |||
| 80 | 623,60 | |||
| 25.11.2024 | 09:58:25,526 | 15 | 623,60 | |
| 15 | 623,60 | |||
| 15 | 623,60 | |||
| 25.11.2024 | 09:58:16,643 | 10 | 623,60 | |
| 10 | 623,60 | |||
| 10 | 623,60 | |||
| 25.11.2024 | 09:58:08,286 | 8 | 623,80 | |
| 8 | 623,80 | |||
| 8 | 623,80 | |||
| 25.11.2024 | 09:58:01,495 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:57:29,908 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 09:57:25,301 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 25.11.2024 | 09:57:24,389 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 09:57:24,040 | 7 | 623,60 | |
| 7 | 623,60 | |||
| 7 | 623,60 | |||
| 25.11.2024 | 09:57:19,402 | 2 | 623,60 | |
| 2 | 623,60 | |||
| 2 | 623,60 | |||
| 25.11.2024 | 09:57:13,142 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:56:59,554 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 25.11.2024 | 09:56:53,247 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:56:50,763 | 40 | 623,20 | |
| 32 | 623,20 | |||
| 8 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:56:38,620 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:56:26,542 | 32 | 623,60 | |
| 32 | 623,60 | |||
| 32 | 623,60 | |||
| 25.11.2024 | 09:56:19,948 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:56:09,901 | 15 | 623,00 | |
| 15 | 623,00 | |||
| 15 | 623,00 | |||
| 25.11.2024 | 09:55:37,268 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 09:54:43,634 | 10 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 25.11.2024 | 09:54:30,286 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:54:26,457 | 69 | 623,40 | |
| 50 | 623,40 | |||
| 69 | 623,40 | |||
| 19 | 623,40 | |||
| 25.11.2024 | 09:53:44,310 | 40 | 623,40 | |
| 40 | 623,40 | |||
| 40 | 623,40 | |||
| 25.11.2024 | 09:53:31,349 | 4 | 623,40 | |
| 4 | 623,40 | |||
| 4 | 623,40 | |||
| 25.11.2024 | 09:53:15,279 | 32 | 623,80 | |
| 32 | 623,80 | |||
| 32 | 623,80 | |||
| 25.11.2024 | 09:53:09,656 | 12 | 623,80 | |
| 12 | 623,80 | |||
| 12 | 623,80 | |||
| 25.11.2024 | 09:52:49,321 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 25.11.2024 | 09:52:45,163 | 43 | 623,40 | |
| 7 | 623,40 | |||
| 43 | 623,40 | |||
| 20 | 623,40 | |||
| 16 | 623,40 | |||
| 25.11.2024 | 09:52:42,664 | 290 | 624,00 | |
| 280 | 624,00 | |||
| 10 | 624,00 | |||
| 290 | 624,00 | |||
| 25.11.2024 | 09:52:38,159 | 105 | 623,40 | |
| 80 | 623,40 | |||
| 25 | 623,40 | |||
| 105 | 623,40 | |||
| 25.11.2024 | 09:51:45,323 | 20 | 623,40 | |
| 20 | 623,40 | |||
| 20 | 623,40 | |||
| 25.11.2024 | 09:51:27,791 | 25 | 623,60 | |
| 25 | 623,60 | |||
| 25 | 623,60 | |||
| 25.11.2024 | 09:51:26,572 | 25 | 623,20 | |
| 25 | 623,20 | |||
| 25 | 623,20 | |||
| 25.11.2024 | 09:51:24,042 | 25 | 623,20 | |
| 25 | 623,20 | |||
| 25 | 623,20 | |||
| 25.11.2024 | 09:51:06,631 | 3 | 623,20 | |
| 3 | 623,20 | |||
| 3 | 623,20 | |||
| 25.11.2024 | 09:51:05,386 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 25.11.2024 | 09:50:59,383 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 25.11.2024 | 09:50:47,317 | 65 | 623,80 | |
| 65 | 623,80 | |||
| 65 | 623,80 | |||
| 25.11.2024 | 09:50:44,237 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:50:01,208 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 09:49:55,366 | 20 | 623,80 | |
| 20 | 623,80 | |||
| 20 | 623,80 | |||
| 25.11.2024 | 09:49:35,480 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 25.11.2024 | 09:49:32,459 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:49:25,168 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:49:12,285 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 09:49:12,166 | 8 | 623,00 | |
| 8 | 623,00 | |||
| 8 | 623,00 | |||
| 25.11.2024 | 09:49:07,458 | 48 | 623,40 | |
| 5 | 623,40 | |||
| 10 | 623,40 | |||
| 15 | 623,40 | |||
| 20 | 623,40 | |||
| 2 | 623,40 | |||
| 15 | 623,40 | |||
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 27 | 623,40 | |||
| 25.11.2024 | 09:47:21,773 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 09:47:15,957 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:46:37,282 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 09:46:12,360 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:46:06,657 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:45:59,812 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:45:56,985 | 19 | 624,20 | |
| 19 | 624,20 | |||
| 19 | 624,20 | |||
| 25.11.2024 | 09:45:53,684 | 40 | 624,20 | |
| 40 | 624,20 | |||
| 40 | 624,20 | |||
| 25.11.2024 | 09:45:52,154 | 7 | 624,20 | |
| 7 | 624,20 | |||
| 7 | 624,20 | |||
| 25.11.2024 | 09:45:04,770 | 58 | 623,60 | |
| 58 | 623,60 | |||
| 58 | 623,60 | |||
| 25.11.2024 | 09:44:23,997 | 33 | 624,00 | |
| 33 | 624,00 | |||
| 33 | 624,00 | |||
| 25.11.2024 | 09:43:43,216 | 5 | 623,80 | |
| 5 | 623,80 | |||
| 5 | 623,80 | |||
| 25.11.2024 | 09:43:27,474 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 25.11.2024 | 09:43:24,404 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 09:43:23,877 | 6 | 623,60 | |
| 6 | 623,60 | |||
| 6 | 623,60 | |||
| 25.11.2024 | 09:42:54,460 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 09:42:50,660 | 100 | 623,00 | |
| 50 | 623,00 | |||
| 100 | 623,00 | |||
| 50 | 623,00 | |||
| 25.11.2024 | 09:42:45,765 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:42:39,909 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 25.11.2024 | 09:42:27,458 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:42:15,865 | 14 | 623,00 | |
| 14 | 623,00 | |||
| 14 | 623,00 | |||
| 25.11.2024 | 09:42:06,688 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:41:57,203 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 09:41:40,008 | 2 | 622,80 | |
| 2 | 622,80 | |||
| 2 | 622,80 | |||
| 25.11.2024 | 09:41:08,418 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 09:40:57,780 | 3 | 623,40 | |
| 3 | 623,40 | |||
| 3 | 623,40 | |||
| 25.11.2024 | 09:40:57,592 | 1 | 623,40 | |
| 1 | 623,40 | |||
| 1 | 623,40 | |||
| 25.11.2024 | 09:40:46,048 | 55 | 623,40 | |
| 55 | 623,40 | |||
| 55 | 623,40 | |||
| 25.11.2024 | 09:40:45,523 | 80 | 623,40 | |
| 80 | 623,40 | |||
| 80 | 623,40 | |||
| 25.11.2024 | 09:40:44,947 | 80 | 623,40 | |
| 80 | 623,40 | |||
| 80 | 623,40 | |||
| 25.11.2024 | 09:40:39,100 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 09:40:37,655 | 60 | 623,20 | |
| 60 | 623,20 | |||
| 60 | 623,20 | |||
| 25.11.2024 | 09:40:13,447 | 80 | 623,20 | |
| 80 | 623,20 | |||
| 80 | 623,20 | |||
| 25.11.2024 | 09:39:56,483 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:39:51,464 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 25.11.2024 | 09:39:36,588 | 32 | 623,00 | |
| 32 | 623,00 | |||
| 32 | 623,00 | |||
| 25.11.2024 | 09:39:24,012 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 09:39:20,041 | 15 | 622,60 | |
| 15 | 622,60 | |||
| 15 | 622,60 | |||
| 25.11.2024 | 09:39:16,871 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2024 | 09:39:09,559 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 09:38:53,832 | 26 | 622,60 | |
| 26 | 622,60 | |||
| 26 | 622,60 | |||
| 25.11.2024 | 09:38:31,366 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 09:38:26,317 | 2 | 622,60 | |
| 2 | 622,60 | |||
| 2 | 622,60 | |||
| 25.11.2024 | 09:38:23,948 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 25.11.2024 | 09:38:05,127 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 09:38:04,223 | 60 | 623,00 | |
| 5 | 623,00 | |||
| 50 | 623,00 | |||
| 2 | 623,00 | |||
| 3 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 09:37:36,704 | 80 | 623,00 | |
| 74 | 623,00 | |||
| 80 | 623,00 | |||
| 1 | 623,00 | |||
| 4 | 623,00 | |||
| 1 | 623,00 | |||
| 25.11.2024 | 09:37:06,579 | 80 | 623,00 | |
| 80 | 623,00 | |||
| 68 | 623,00 | |||
| 2 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:36:54,546 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:36:33,115 | 10 | 623,80 | |
| 10 | 623,80 | |||
| 10 | 623,80 | |||
| 25.11.2024 | 09:36:26,640 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 25.11.2024 | 09:36:15,421 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 25.11.2024 | 09:36:08,817 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:36:00,775 | 80 | 624,20 | |
| 80 | 624,20 | |||
| 80 | 624,20 | |||
| 25.11.2024 | 09:35:43,809 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 25.11.2024 | 09:35:42,676 | 30 | 624,40 | |
| 30 | 624,40 | |||
| 30 | 624,40 | |||
| 25.11.2024 | 09:35:34,439 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 25.11.2024 | 09:35:30,310 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:35:09,712 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 25.11.2024 | 09:35:06,433 | 32 | 623,60 | |
| 32 | 623,60 | |||
| 32 | 623,60 | |||
| 25.11.2024 | 09:35:05,681 | 89 | 623,60 | |
| 89 | 623,60 | |||
| 80 | 623,60 | |||
| 9 | 623,60 | |||
| 25.11.2024 | 09:34:54,519 | 181 | 624,00 | |
| 80 | 624,00 | |||
| 181 | 624,00 | |||
| 6 | 624,00 | |||
| 5 | 624,00 | |||
| 5 | 624,00 | |||
| 85 | 624,00 | |||
| 25.11.2024 | 09:34:03,055 | 80 | 624,20 | |
| 80 | 624,20 | |||
| 80 | 624,20 | |||
| 25.11.2024 | 09:34:02,977 | 80 | 624,20 | |
| 80 | 624,20 | |||
| 80 | 624,20 | |||
| 25.11.2024 | 09:34:01,148 | 5 | 624,40 | |
| 5 | 624,40 | |||
| 5 | 624,40 | |||
| 25.11.2024 | 09:33:49,103 | 50 | 624,20 | |
| 4 | 624,20 | |||
| 46 | 624,20 | |||
| 50 | 624,20 | |||
| 25.11.2024 | 09:33:39,166 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.11.2024 | 09:33:27,050 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 25.11.2024 | 09:33:21,028 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 25.11.2024 | 09:33:20,580 | 4 | 624,80 | |
| 4 | 624,80 | |||
| 4 | 624,80 | |||
| 25.11.2024 | 09:33:18,374 | 20 | 624,80 | |
| 20 | 624,80 | |||
| 20 | 624,80 | |||
| 25.11.2024 | 09:33:09,369 | 40 | 624,80 | |
| 40 | 624,80 | |||
| 40 | 624,80 | |||
| 25.11.2024 | 09:33:06,820 | 5 | 624,80 | |
| 5 | 624,80 | |||
| 5 | 624,80 | |||
| 25.11.2024 | 09:32:56,513 | 4 | 625,40 | |
| 4 | 625,40 | |||
| 4 | 625,40 | |||
| 25.11.2024 | 09:32:36,697 | 20 | 625,40 | |
| 20 | 625,40 | |||
| 20 | 625,40 | |||
| 25.11.2024 | 09:32:20,556 | 80 | 625,20 | |
| 80 | 625,20 | |||
| 80 | 625,20 | |||
| 25.11.2024 | 09:32:02,861 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 25.11.2024 | 09:31:51,446 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 25.11.2024 | 09:31:42,693 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 25.11.2024 | 09:31:22,957 | 137 | 625,00 | |
| 4 | 625,00 | |||
| 8 | 625,00 | |||
| 108 | 625,00 | |||
| 126 | 625,00 | |||
| 1 | 625,00 | |||
| 16 | 625,00 | |||
| 10 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 09:30:22,920 | 122 | 624,60 | |
| 5 | 624,60 | |||
| 37 | 624,60 | |||
| 5 | 624,60 | |||
| 80 | 624,60 | |||
| 117 | 624,60 | |||
| 25.11.2024 | 09:30:04,583 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 09:29:53,918 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 09:29:40,328 | 40 | 624,60 | |
| 40 | 624,60 | |||
| 14 | 624,60 | |||
| 26 | 624,60 | |||
| 25.11.2024 | 09:29:33,737 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 09:29:31,851 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 25.11.2024 | 09:29:21,841 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 25.11.2024 | 09:29:18,587 | 3 | 625,20 | |
| 3 | 625,20 | |||
| 3 | 625,20 | |||
| 25.11.2024 | 09:29:14,076 | 100 | 625,40 | |
| 16 | 625,40 | |||
| 79 | 625,40 | |||
| 100 | 625,40 | |||
| 5 | 625,40 | |||
| 25.11.2024 | 09:29:06,054 | 41 | 625,60 | |
| 20 | 625,60 | |||
| 1 | 625,60 | |||
| 21 | 625,60 | |||
| 40 | 625,60 | |||
| 25.11.2024 | 09:27:51,133 | 60 | 625,20 | |
| 60 | 625,20 | |||
| 60 | 625,20 | |||
| 25.11.2024 | 09:27:15,646 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 09:27:05,532 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 25.11.2024 | 09:27:01,594 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 25.11.2024 | 09:26:50,123 | 8 | 625,20 | |
| 8 | 625,20 | |||
| 8 | 625,20 | |||
| 25.11.2024 | 09:26:18,173 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 09:26:05,444 | 9 | 624,80 | |
| 9 | 624,80 | |||
| 9 | 624,80 | |||
| 25.11.2024 | 09:25:52,701 | 2 | 624,80 | |
| 2 | 624,80 | |||
| 2 | 624,80 | |||
| 25.11.2024 | 09:25:39,439 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 09:25:39,354 | 8 | 625,00 | |
| 8 | 625,00 | |||
| 8 | 625,00 | |||
| 25.11.2024 | 09:25:18,586 | 35 | 625,00 | |
| 35 | 625,00 | |||
| 35 | 625,00 | |||
| 25.11.2024 | 09:25:03,933 | 16 | 625,00 | |
| 16 | 625,00 | |||
| 16 | 625,00 | |||
| 25.11.2024 | 09:24:57,036 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 25.11.2024 | 09:24:41,835 | 12 | 625,00 | |
| 12 | 625,00 | |||
| 12 | 625,00 | |||
| 25.11.2024 | 09:24:39,034 | 17 | 624,80 | |
| 17 | 624,80 | |||
| 17 | 624,80 | |||
| 25.11.2024 | 09:24:14,301 | 3 | 625,00 | |
| 3 | 625,00 | |||
| 3 | 625,00 | |||
| 25.11.2024 | 09:23:42,009 | 10 | 624,60 | |
| 10 | 624,60 | |||
| 10 | 624,60 | |||
| 25.11.2024 | 09:23:19,672 | 2 | 623,80 | |
| 2 | 623,80 | |||
| 2 | 623,80 | |||
| 25.11.2024 | 09:23:13,765 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 25.11.2024 | 09:22:56,549 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 25.11.2024 | 09:22:48,764 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 25.11.2024 | 09:22:40,744 | 50 | 624,20 | |
| 50 | 624,20 | |||
| 50 | 624,20 | |||
| 25.11.2024 | 09:22:33,454 | 5 | 624,20 | |
| 5 | 624,20 | |||
| 5 | 624,20 | |||
| 25.11.2024 | 09:22:20,809 | 60 | 624,40 | |
| 60 | 624,40 | |||
| 60 | 624,40 | |||
| 25.11.2024 | 09:22:12,108 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:22:03,593 | 4 | 624,20 | |
| 4 | 624,20 | |||
| 4 | 624,20 | |||
| 25.11.2024 | 09:21:49,236 | 40 | 623,80 | |
| 40 | 623,80 | |||
| 40 | 623,80 | |||
| 25.11.2024 | 09:21:43,361 | 60 | 623,80 | |
| 60 | 623,80 | |||
| 60 | 623,80 | |||
| 25.11.2024 | 09:21:30,786 | 85 | 624,80 | |
| 15 | 624,80 | |||
| 70 | 624,80 | |||
| 77 | 624,80 | |||
| 8 | 624,80 | |||
| 25.11.2024 | 09:21:24,738 | 80 | 624,80 | |
| 80 | 624,80 | |||
| 80 | 624,80 | |||
| 25.11.2024 | 09:21:24,679 | 80 | 624,80 | |
| 80 | 624,80 | |||
| 80 | 624,80 | |||
| 25.11.2024 | 09:21:23,455 | 6 | 624,20 | |
| 6 | 624,20 | |||
| 6 | 624,20 | |||
| 25.11.2024 | 09:21:20,512 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 25.11.2024 | 09:21:06,097 | 40 | 624,40 | |
| 40 | 624,40 | |||
| 40 | 624,40 | |||
| 25.11.2024 | 09:20:38,582 | 20 | 624,60 | |
| 20 | 624,60 | |||
| 20 | 624,60 | |||
| 25.11.2024 | 09:20:37,759 | 16 | 624,60 | |
| 16 | 624,60 | |||
| 16 | 624,60 | |||
| 25.11.2024 | 09:19:57,925 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:19:57,121 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 77 | 623,80 | |||
| 3 | 623,80 | |||
| 25.11.2024 | 09:19:48,601 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 25.11.2024 | 09:19:36,787 | 67 | 624,60 | |
| 67 | 624,60 | |||
| 67 | 624,60 | |||
| 25.11.2024 | 09:18:39,218 | 7 | 623,80 | |
| 7 | 623,80 | |||
| 7 | 623,80 | |||
| 25.11.2024 | 09:17:57,184 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 09:17:57,092 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 09:17:55,882 | 10 | 623,40 | |
| 10 | 623,40 | |||
| 10 | 623,40 | |||
| 25.11.2024 | 09:17:51,656 | 20 | 623,60 | |
| 20 | 623,60 | |||
| 20 | 623,60 | |||
| 25.11.2024 | 09:17:47,403 | 5 | 622,80 | |
| 5 | 622,80 | |||
| 5 | 622,80 | |||
| 25.11.2024 | 09:17:25,745 | 10 | 622,60 | |
| 10 | 622,60 | |||
| 10 | 622,60 | |||
| 25.11.2024 | 09:17:22,641 | 44 | 622,60 | |
| 44 | 622,60 | |||
| 44 | 622,60 | |||
| 25.11.2024 | 09:17:13,933 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 09:17:13,622 | 5 | 623,00 | |
| 5 | 623,00 | |||
| 5 | 623,00 | |||
| 25.11.2024 | 09:16:41,772 | 5 | 623,20 | |
| 5 | 623,20 | |||
| 5 | 623,20 | |||
| 25.11.2024 | 09:16:32,567 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:16:32,454 | 5 | 623,40 | |
| 5 | 623,40 | |||
| 5 | 623,40 | |||
| 25.11.2024 | 09:16:21,146 | 35 | 623,20 | |
| 35 | 623,20 | |||
| 35 | 623,20 | |||
| 25.11.2024 | 09:16:13,587 | 50 | 623,00 | |
| 50 | 623,00 | |||
| 50 | 623,00 | |||
| 25.11.2024 | 09:16:10,462 | 40 | 623,20 | |
| 40 | 623,20 | |||
| 40 | 623,20 | |||
| 25.11.2024 | 09:16:05,712 | 10 | 623,20 | |
| 10 | 623,20 | |||
| 10 | 623,20 | |||
| 25.11.2024 | 09:15:54,766 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:15:45,961 | 4 | 623,20 | |
| 4 | 623,20 | |||
| 4 | 623,20 | |||
| 25.11.2024 | 09:15:27,781 | 21 | 623,20 | |
| 21 | 623,20 | |||
| 21 | 623,20 | |||
| 25.11.2024 | 09:15:27,655 | 60 | 623,20 | |
| 60 | 623,20 | |||
| 60 | 623,20 | |||
| 25.11.2024 | 09:15:26,927 | 18 | 623,00 | |
| 18 | 623,00 | |||
| 18 | 623,00 | |||
| 25.11.2024 | 09:15:24,822 | 50 | 623,40 | |
| 50 | 623,40 | |||
| 50 | 623,40 | |||
| 25.11.2024 | 09:15:02,534 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 25.11.2024 | 09:14:52,619 | 80 | 623,80 | |
| 80 | 623,80 | |||
| 80 | 623,80 | |||
| 25.11.2024 | 09:14:51,662 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 25.11.2024 | 09:14:47,341 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 25.11.2024 | 09:14:21,334 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 25.11.2024 | 09:14:20,061 | 50 | 624,40 | |
| 50 | 624,40 | |||
| 50 | 624,40 | |||
| 25.11.2024 | 09:14:15,115 | 15 | 623,60 | |
| 15 | 623,60 | |||
| 15 | 623,60 | |||
| 25.11.2024 | 09:14:14,060 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 25.11.2024 | 09:14:12,042 | 9 | 623,20 | |
| 9 | 623,20 | |||
| 9 | 623,20 | |||
| 25.11.2024 | 09:14:10,677 | 12 | 623,20 | |
| 12 | 623,20 | |||
| 12 | 623,20 | |||
| 25.11.2024 | 09:14:02,310 | 8 | 623,60 | |
| 8 | 623,60 | |||
| 8 | 623,60 | |||
| 25.11.2024 | 09:14:02,264 | 20 | 623,00 | |
| 20 | 623,00 | |||
| 20 | 623,00 | |||
| 25.11.2024 | 09:13:30,587 | 3 | 623,00 | |
| 3 | 623,00 | |||
| 3 | 623,00 | |||
| 25.11.2024 | 09:13:24,992 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 25.11.2024 | 09:13:09,177 | 18 | 623,00 | |
| 18 | 623,00 | |||
| 18 | 623,00 | |||
| 25.11.2024 | 09:13:04,726 | 2 | 623,20 | |
| 2 | 623,20 | |||
| 2 | 623,20 | |||
| 25.11.2024 | 09:13:00,820 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 25.11.2024 | 09:12:54,239 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 25.11.2024 | 09:12:52,956 | 6 | 622,60 | |
| 6 | 622,60 | |||
| 6 | 622,60 | |||
| 25.11.2024 | 09:12:47,587 | 1 | 622,60 | |
| 1 | 622,60 | |||
| 1 | 622,60 | |||
| 25.11.2024 | 09:12:08,479 | 17 | 622,00 | |
| 17 | 622,00 | |||
| 17 | 622,00 | |||
| 25.11.2024 | 09:12:08,361 | 32 | 622,00 | |
| 30 | 622,00 | |||
| 2 | 622,00 | |||
| 32 | 622,00 | |||
| 25.11.2024 | 09:12:02,334 | 60 | 622,00 | |
| 60 | 622,00 | |||
| 60 | 622,00 | |||
| 25.11.2024 | 09:11:54,813 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 25.11.2024 | 09:11:47,373 | 1 | 622,20 | |
| 1 | 622,20 | |||
| 1 | 622,20 | |||
| 25.11.2024 | 09:11:47,193 | 240 | 622,20 | |
| 240 | 622,20 | |||
| 170 | 622,20 | |||
| 70 | 622,20 | |||
| 25.11.2024 | 09:11:33,066 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 25.11.2024 | 09:11:29,766 | 5 | 622,00 | |
| 5 | 622,00 | |||
| 5 | 622,00 | |||
| 25.11.2024 | 09:11:20,179 | 10 | 621,80 | |
| 10 | 621,80 | |||
| 10 | 621,80 | |||
| 25.11.2024 | 09:11:18,501 | 4 | 622,00 | |
| 4 | 622,00 | |||
| 4 | 622,00 | |||
| 25.11.2024 | 09:11:16,115 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:11:14,998 | 50 | 622,80 | |
| 50 | 622,80 | |||
| 50 | 622,80 | |||
| 25.11.2024 | 09:11:10,409 | 8 | 622,80 | |
| 8 | 622,80 | |||
| 5 | 622,80 | |||
| 3 | 622,80 | |||
| 25.11.2024 | 09:10:58,191 | 80 | 622,80 | |
| 80 | 622,80 | |||
| 80 | 622,80 | |||
| 25.11.2024 | 09:10:33,506 | 3 | 622,60 | |
| 3 | 622,60 | |||
| 3 | 622,60 | |||
| 25.11.2024 | 09:10:27,206 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:10:23,937 | 4 | 622,40 | |
| 4 | 622,40 | |||
| 4 | 622,40 | |||
| 25.11.2024 | 09:10:16,261 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 09:10:08,079 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 25.11.2024 | 09:09:59,919 | 40 | 622,00 | |
| 20 | 622,00 | |||
| 40 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 09:09:54,352 | 40 | 621,60 | |
| 40 | 621,60 | |||
| 40 | 621,60 | |||
| 25.11.2024 | 09:09:19,791 | 21 | 621,40 | |
| 21 | 621,40 | |||
| 21 | 621,40 | |||
| 25.11.2024 | 09:09:19,742 | 80 | 621,40 | |
| 80 | 621,40 | |||
| 80 | 621,40 | |||
| 25.11.2024 | 09:09:18,821 | 2 | 621,20 | |
| 2 | 621,20 | |||
| 2 | 621,20 | |||
| 25.11.2024 | 09:09:16,414 | 33 | 621,20 | |
| 33 | 621,20 | |||
| 33 | 621,20 | |||
| 25.11.2024 | 09:09:15,289 | 9 | 621,60 | |
| 9 | 621,60 | |||
| 9 | 621,60 | |||
| 25.11.2024 | 09:09:03,045 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 09:09:01,589 | 1 | 621,60 | |
| 1 | 621,60 | |||
| 1 | 621,60 | |||
| 25.11.2024 | 09:08:41,140 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 25.11.2024 | 09:08:34,196 | 20 | 622,00 | |
| 20 | 622,00 | |||
| 20 | 622,00 | |||
| 25.11.2024 | 09:08:28,392 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:08:27,495 | 90 | 622,00 | |
| 80 | 622,00 | |||
| 10 | 622,00 | |||
| 80 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:08:13,544 | 80 | 622,00 | |
| 80 | 622,00 | |||
| 80 | 622,00 | |||
| 25.11.2024 | 09:08:06,077 | 2 | 622,00 | |
| 2 | 622,00 | |||
| 2 | 622,00 | |||
| 25.11.2024 | 09:08:05,902 | 6 | 622,20 | |
| 6 | 622,20 | |||
| 6 | 622,20 | |||
| 25.11.2024 | 09:08:03,018 | 12 | 623,00 | |
| 12 | 623,00 | |||
| 12 | 623,00 | |||
| 25.11.2024 | 09:07:54,546 | 40 | 623,00 | |
| 40 | 623,00 | |||
| 40 | 623,00 | |||
| 25.11.2024 | 09:07:54,461 | 47 | 623,00 | |
| 3 | 623,00 | |||
| 47 | 623,00 | |||
| 40 | 623,00 | |||
| 4 | 623,00 | |||
| 25.11.2024 | 09:07:53,453 | 60 | 623,00 | |
| 60 | 623,00 | |||
| 60 | 623,00 | |||
| 25.11.2024 | 09:07:47,372 | 20 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 20 | 622,80 | |||
| 25.11.2024 | 09:07:21,893 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 09:07:20,849 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:07:19,956 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:07:19,893 | 40 | 622,00 | |
| 40 | 622,00 | |||
| 40 | 622,00 | |||
| 25.11.2024 | 09:07:17,370 | 6 | 621,80 | |
| 6 | 621,80 | |||
| 6 | 621,80 | |||
| 25.11.2024 | 09:07:17,304 | 10 | 622,20 | |
| 10 | 622,20 | |||
| 10 | 622,20 | |||
| 25.11.2024 | 09:07:16,929 | 40 | 622,20 | |
| 40 | 622,20 | |||
| 40 | 622,20 | |||
| 25.11.2024 | 09:07:11,843 | 1 | 621,80 | |
| 1 | 621,80 | |||
| 1 | 621,80 | |||
| 25.11.2024 | 09:07:10,357 | 15 | 621,60 | |
| 15 | 621,60 | |||
| 15 | 621,60 | |||
| 25.11.2024 | 09:07:08,579 | 12 | 622,00 | |
| 12 | 622,00 | |||
| 12 | 622,00 | |||
| 25.11.2024 | 09:07:03,954 | 5 | 622,20 | |
| 5 | 622,20 | |||
| 5 | 622,20 | |||
| 25.11.2024 | 09:06:42,967 | 80 | 621,60 | |
| 80 | 621,60 | |||
| 80 | 621,60 | |||
| 25.11.2024 | 09:06:38,461 | 2 | 621,60 | |
| 2 | 621,60 | |||
| 2 | 621,60 | |||
| 25.11.2024 | 09:06:36,938 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 09:06:26,409 | 20 | 621,00 | |
| 20 | 621,00 | |||
| 20 | 621,00 | |||
| 25.11.2024 | 09:06:20,882 | 1 | 621,20 | |
| 1 | 621,20 | |||
| 1 | 621,20 | |||
| 25.11.2024 | 09:06:20,805 | 100 | 621,20 | |
| 100 | 621,20 | |||
| 50 | 621,20 | |||
| 50 | 621,20 | |||
| 25.11.2024 | 09:06:20,677 | 10 | 622,00 | |
| 10 | 622,00 | |||
| 10 | 622,00 | |||
| 25.11.2024 | 09:06:20,569 | 16 | 622,20 | |
| 16 | 622,20 | |||
| 16 | 622,20 | |||
| 25.11.2024 | 09:06:16,046 | 300 | 622,20 | |
| 300 | 622,20 | |||
| 300 | 622,20 | |||
| 25.11.2024 | 09:06:09,518 | 71 | 622,20 | |
| 10 | 622,20 | |||
| 11 | 622,20 | |||
| 71 | 622,20 | |||
| 50 | 622,20 | |||
| 25.11.2024 | 09:06:06,655 | 15 | 622,60 | |
| 15 | 622,60 | |||
| 15 | 622,60 | |||
| 25.11.2024 | 09:06:05,894 | 49 | 624,00 | |
| 49 | 624,00 | |||
| 49 | 624,00 | |||
| 25.11.2024 | 09:06:05,679 | 40 | 624,00 | |
| 1 | 624,00 | |||
| 39 | 624,00 | |||
| 40 | 624,00 | |||
| 25.11.2024 | 09:06:05,483 | 40 | 624,00 | |
| 40 | 624,00 | |||
| 40 | 624,00 | |||
| 25.11.2024 | 09:06:05,407 | 72 | 624,00 | |
| 71 | 624,00 | |||
| 1 | 624,00 | |||
| 32 | 624,00 | |||
| 40 | 624,00 | |||
| 25.11.2024 | 09:06:05,314 | 10 | 624,40 | |
| 10 | 624,40 | |||
| 10 | 624,40 | |||
| 25.11.2024 | 09:06:05,087 | 50 | 624,40 | |
| 10 | 624,40 | |||
| 40 | 624,40 | |||
| 50 | 624,40 | |||
| 25.11.2024 | 09:05:57,311 | 40 | 624,40 | |
| 40 | 624,40 | |||
| 40 | 624,40 | |||
| 25.11.2024 | 09:05:53,316 | 4 | 624,60 | |
| 4 | 624,60 | |||
| 4 | 624,60 | |||
| 25.11.2024 | 09:05:48,056 | 65 | 625,00 | |
| 65 | 625,00 | |||
| 65 | 625,00 | |||
| 25.11.2024 | 09:05:28,394 | 5 | 625,00 | |
| 5 | 625,00 | |||
| 5 | 625,00 | |||
| 25.11.2024 | 09:05:25,383 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 25.11.2024 | 09:05:11,889 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 25.11.2024 | 09:05:07,584 | 3 | 625,80 | |
| 3 | 625,80 | |||
| 3 | 625,80 | |||
| 25.11.2024 | 09:04:56,904 | 1 | 626,40 | |
| 1 | 626,40 | |||
| 1 | 626,40 | |||
| 25.11.2024 | 09:04:53,241 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 25.11.2024 | 09:04:52,094 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 25.11.2024 | 09:04:44,348 | 5 | 625,80 | |
| 5 | 625,80 | |||
| 5 | 625,80 | |||
| 25.11.2024 | 09:04:43,147 | 15 | 626,00 | |
| 15 | 626,00 | |||
| 15 | 626,00 | |||
| 25.11.2024 | 09:04:42,329 | 7 | 626,40 | |
| 7 | 626,40 | |||
| 7 | 626,40 | |||
| 25.11.2024 | 09:04:31,727 | 60 | 625,80 | |
| 60 | 625,80 | |||
| 60 | 625,80 | |||
| 25.11.2024 | 09:04:23,406 | 32 | 625,60 | |
| 32 | 625,60 | |||
| 32 | 625,60 | |||
| 25.11.2024 | 09:04:17,780 | 15 | 625,60 | |
| 15 | 625,60 | |||
| 15 | 625,60 | |||
| 25.11.2024 | 09:04:08,606 | 19 | 626,00 | |
| 19 | 626,00 | |||
| 19 | 626,00 | |||
| 25.11.2024 | 09:03:56,646 | 4 | 625,60 | |
| 4 | 625,60 | |||
| 1 | 625,60 | |||
| 3 | 625,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,32 / Ask: 130,42
Umsatz: 94 181 TEUR -
MicroStrategy Inc.
Bid: 379,00 / Ask: 380,40
Umsatz: 76 447 TEUR -
Tesla Inc.
Bid: 332,55 / Ask: 332,80
Umsatz: 72 896 TEUR -
Rheinmetall AG
Bid: 610,20 / Ask: 611,80
Umsatz: 46 322 TEUR -
Super Micro Computer Inc.
Bid: 34,94 / Ask: 35,06
Umsatz: 27 544 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 19:45:50
Letzte Aktualisierung:
25.11.2024 @ 19:45:50