Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

858

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	10:10:52,617	11		31,62
			11	31,62
			11	31,62
27.09.2024	10:10:48,701	22		31,63
			22	31,63
			22	31,63
27.09.2024	10:10:41,549	300		31,62
			300	31,62
			300	31,62
27.09.2024	10:09:56,526	59		31,63
			59	31,63
			59	31,63
27.09.2024	10:09:20,657	50		31,63
			50	31,63
			50	31,63
27.09.2024	10:08:47,318	40		31,62
			40	31,62
			40	31,62
27.09.2024	10:07:58,524	50		31,62
			20	31,62
			30	31,62
			50	31,62
27.09.2024	10:07:30,530	1 500		31,64
			1 500	31,64
			1 500	31,64
27.09.2024	10:06:32,246	150		31,63
			150	31,63
			150	31,63
27.09.2024	10:06:24,449	25		31,63
			25	31,63
			25	31,63
27.09.2024	10:06:15,977	400		31,63
			400	31,63
			400	31,63
27.09.2024	10:05:34,428	1 580		31,70
			1 500	31,70
			1 580	31,70
			80	31,70
27.09.2024	10:05:18,909	225		31,82
			225	31,82
			225	31,82
27.09.2024	10:05:10,367	1 175		31,82
			1 175	31,82
			1 175	31,82
27.09.2024	10:04:40,342	200		31,82
			200	31,82
			120	31,82
			80	31,82
27.09.2024	10:04:22,623	314		31,82
			314	31,82
			314	31,82
27.09.2024	10:04:16,523	500		31,72
			80	31,72
			420	31,72
			500	31,72
27.09.2024	10:03:01,803	31		31,82
			31	31,82
			31	31,82
27.09.2024	10:02:33,250	30		31,72
			30	31,72
			30	31,72
27.09.2024	10:02:24,689	150		31,82
			145	31,82
			5	31,82
			150	31,82
27.09.2024	10:01:28,399	500		31,80
			500	31,80
			500	31,80
27.09.2024	10:01:24,088	585		31,82
			585	31,82
			545	31,82
			40	31,82
27.09.2024	10:01:14,942	1 000		31,82
			300	31,82
			585	31,82
			1 000	31,82
			115	31,82
27.09.2024	10:00:31,494	500		31,81
			500	31,81
			500	31,81
27.09.2024	10:00:24,386	500		31,81
			500	31,81
			500	31,81
27.09.2024	10:00:19,880	470		31,82
			470	31,82
			470	31,82
27.09.2024	10:00:14,001	20		31,82
			20	31,82
			20	31,82
27.09.2024	10:00:12,772	1		31,82
			1	31,82
			1	31,82
27.09.2024	09:59:52,895	20		31,82
			20	31,82
			20	31,82
27.09.2024	09:59:47,939	500		31,80
			500	31,80
			500	31,80
27.09.2024	09:59:33,138	5		31,74
			5	31,74
			5	31,74
27.09.2024	09:58:53,415	66		31,79
			66	31,79
			66	31,79
27.09.2024	09:58:53,391	100		31,76
			100	31,76
			100	31,76
27.09.2024	09:58:49,497	20		31,76
			20	31,76
			20	31,76
27.09.2024	09:58:23,401	86		31,74
			86	31,74
			86	31,74
27.09.2024	09:57:38,229	150		31,73
			150	31,73
			150	31,73
27.09.2024	09:57:27,138	800		31,76
			800	31,76
			800	31,76
27.09.2024	09:57:21,901	800		31,75
			800	31,75
			800	31,75
27.09.2024	09:56:50,184	500		31,76
			500	31,76
			500	31,76
27.09.2024	09:56:45,280	334		31,82
			334	31,82
			334	31,82
27.09.2024	09:56:30,152	20		31,82
			20	31,82
			20	31,82
27.09.2024	09:56:18,796	10		31,82
			10	31,82
			10	31,82
27.09.2024	09:56:18,378	166		31,76
			166	31,76
			166	31,76
27.09.2024	09:55:39,211	700		31,82
			700	31,82
			700	31,82
27.09.2024	09:55:36,858	10		31,76
			10	31,76
			10	31,76
27.09.2024	09:54:57,182	80		31,82
			80	31,82
			80	31,82
27.09.2024	09:54:37,685	100		31,77
			100	31,77
			100	31,77
27.09.2024	09:54:35,709	75		31,82
			75	31,82
			75	31,82
27.09.2024	09:54:30,157	500		31,77
			500	31,77
			500	31,77
27.09.2024	09:54:21,634	40		31,82
			40	31,82
			40	31,82
27.09.2024	09:54:18,058	130		31,82
			130	31,82
			130	31,82
27.09.2024	09:54:10,024	1 000		31,75
			1 000	31,75
			1 000	31,75
27.09.2024	09:54:05,091	20		31,82
			20	31,82
			20	31,82
27.09.2024	09:54:01,036	53		31,82
			53	31,82
			53	31,82
27.09.2024	09:53:59,128	90		31,82
			90	31,82
			90	31,82
27.09.2024	09:53:48,735	42		31,82
			42	31,82
			42	31,82
27.09.2024	09:53:48,050	50		31,75
			50	31,75
			50	31,75
27.09.2024	09:53:30,728	15		31,82
			15	31,82
			15	31,82
27.09.2024	09:53:14,148	3		31,82
			3	31,82
			3	31,82
27.09.2024	09:52:35,489	1 404		31,80
			40	31,80
			3	31,80
			50	31,80
			100	31,80
			1 404	31,80
			982	31,80
			100	31,80
			50	31,80
			49	31,80
			30	31,80
27.09.2024	09:52:29,968	200		31,75
			200	31,75
			200	31,75
27.09.2024	09:52:29,449	1 000		31,79
			1 000	31,79
			1 000	31,79
27.09.2024	09:52:19,496	1 000		31,74
			1 000	31,74
			1 000	31,74
27.09.2024	09:52:15,287	63		31,79
			63	31,79
			63	31,79
27.09.2024	09:52:11,151	380		31,79
			380	31,79
			380	31,79
27.09.2024	09:52:10,007	29		31,74
			29	31,74
			29	31,74
27.09.2024	09:51:48,401	50		31,79
			50	31,79
			50	31,79
27.09.2024	09:51:42,982	25		31,74
			25	31,74
			25	31,74
27.09.2024	09:51:32,641	199		31,78
			199	31,78
			199	31,78
27.09.2024	09:51:15,194	500		31,77
			500	31,77
			500	31,77
27.09.2024	09:51:06,331	3 075		31,75
			1 000	31,75
			2 000	31,75
			3 075	31,75
			75	31,75
27.09.2024	09:50:54,941	2 000		31,74
			2 000	31,74
			2 000	31,74
27.09.2024	09:50:52,615	1 000		31,74
			1 000	31,74
			1 000	31,74
27.09.2024	09:50:52,534	2 000		31,74
			100	31,74
			1 900	31,74
			2 000	31,74
27.09.2024	09:50:33,448	2 000		31,74
			2 000	31,74
			2 000	31,74
27.09.2024	09:50:30,419	100		31,72
			100	31,72
			100	31,72
27.09.2024	09:50:24,515	2 000		31,74
			2 000	31,74
			2 000	31,74
27.09.2024	09:50:18,766	2 000		31,71
			2 000	31,71
			2 000	31,71
27.09.2024	09:50:12,901	300		31,71
			300	31,71
			300	31,71
27.09.2024	09:50:06,263	120		31,71
			120	31,71
			120	31,71
27.09.2024	09:50:01,617	2 000		31,71
			2 000	31,71
			2 000	31,71
27.09.2024	09:49:56,855	106		31,74
			70	31,74
			106	31,74
			36	31,74
27.09.2024	09:49:53,169	500		31,73
			500	31,73
			500	31,73
27.09.2024	09:49:49,208	500		31,73
			500	31,73
			500	31,73
27.09.2024	09:49:43,915	500		31,73
			500	31,73
			500	31,73
27.09.2024	09:49:37,223	500		31,73
			500	31,73
			500	31,73
27.09.2024	09:49:32,780	12		31,73
			12	31,73
			12	31,73
27.09.2024	09:48:50,705	2 500		31,67
			2 500	31,67
			2 500	31,67
27.09.2024	09:48:32,108	1 000		31,67
			1 000	31,67
			1 000	31,67
27.09.2024	09:48:13,215	130		31,67
			130	31,67
			130	31,67
27.09.2024	09:48:09,631	200		31,67
			200	31,67
			200	31,67
27.09.2024	09:48:01,867	15		31,73
			15	31,73
			15	31,73
27.09.2024	09:47:55,721	1 000		31,67
			1 000	31,67
			1 000	31,67
27.09.2024	09:47:54,370	80		31,67
			80	31,67
			80	31,67
27.09.2024	09:47:47,740	150		31,67
			150	31,67
			150	31,67
27.09.2024	09:47:45,122	30		31,67
			30	31,67
			30	31,67
27.09.2024	09:47:39,899	100		31,67
			100	31,67
			100	31,67
27.09.2024	09:47:35,030	100		31,67
			100	31,67
			100	31,67
27.09.2024	09:47:32,263	5		31,73
			5	31,73
			5	31,73
27.09.2024	09:47:28,953	100		31,73
			100	31,73
			100	31,73
27.09.2024	09:46:50,449	45		31,73
			45	31,73
			45	31,73
27.09.2024	09:46:47,986	500		31,69
			500	31,69
			500	31,69
27.09.2024	09:46:45,227	500		31,68
			500	31,68
			500	31,68
27.09.2024	09:46:27,500	10		31,73
			10	31,73
			10	31,73
27.09.2024	09:46:00,655	13		31,73
			13	31,73
			13	31,73
27.09.2024	09:45:51,184	100		31,66
			100	31,66
			100	31,66
27.09.2024	09:45:09,745	4 000		31,70
			4 000	31,70
			4 000	31,70
27.09.2024	09:45:09,648	200		31,67
			200	31,67
			200	31,67
27.09.2024	09:45:07,440	500		31,67
			500	31,67
			500	31,67
27.09.2024	09:45:02,762	1 000		31,67
			1 000	31,67
			1 000	31,67
27.09.2024	09:44:55,060	500		31,67
			500	31,67
			500	31,67
27.09.2024	09:44:45,685	30		31,70
			30	31,70
			30	31,70
27.09.2024	09:44:26,716	5		31,74
			5	31,74
			5	31,74
27.09.2024	09:44:20,602	82		31,67
			82	31,67
			82	31,67
27.09.2024	09:43:56,443	90		31,74
			90	31,74
			90	31,74
27.09.2024	09:43:52,896	900		31,66
			900	31,66
			900	31,66
27.09.2024	09:43:46,871	300		31,70
			300	31,70
			300	31,70
27.09.2024	09:43:35,122	1 000		31,70
			1 000	31,70
			1 000	31,70
27.09.2024	09:43:27,612	1 000		31,69
			1 000	31,69
			1 000	31,69
27.09.2024	09:43:20,832	2 000		31,68
			2 000	31,68
			1 950	31,68
			50	31,68
27.09.2024	09:43:10,944	2 000		31,69
			2 000	31,69
			2 000	31,69
27.09.2024	09:43:00,324	1 000		31,70
			1 000	31,70
			1 000	31,70
27.09.2024	09:42:56,281	16		31,74
			16	31,74
			16	31,74
27.09.2024	09:42:50,837	5 000		31,67
			5 000	31,67
			5 000	31,67
27.09.2024	09:42:35,369	2 000		31,65
			2 000	31,65
			100	31,65
			1 900	31,65
27.09.2024	09:42:31,063	2 000		31,66
			2 000	31,66
			2 000	31,66
27.09.2024	09:42:22,744	230		31,61
			230	31,61
			230	31,61
27.09.2024	09:42:08,770	6 800		31,61
			1 000	31,61
			1 000	31,61
			4 800	31,61
			6 800	31,61
27.09.2024	09:41:58,509	1 000		31,65
			1 000	31,65
			1 000	31,65
27.09.2024	09:41:38,255	200		31,64
			200	31,64
			200	31,64
27.09.2024	09:41:36,680	20		31,73
			20	31,73
			20	31,73
27.09.2024	09:41:20,358	178		31,62
			178	31,62
			178	31,62
27.09.2024	09:40:30,339	90		31,67
			90	31,67
			90	31,67
27.09.2024	09:40:22,341	90		31,67
			90	31,67
			90	31,67
27.09.2024	09:39:59,398	20		31,67
			20	31,67
			20	31,67
27.09.2024	09:39:56,333	300		31,75
			300	31,75
			300	31,75
27.09.2024	09:39:52,261	90		31,67
			90	31,67
			90	31,67
27.09.2024	09:39:31,798	20		31,75
			20	31,75
			20	31,75
27.09.2024	09:39:04,414	64		31,71
			64	31,71
			64	31,71
27.09.2024	09:38:30,627	10		31,75
			10	31,75
			10	31,75
27.09.2024	09:37:40,281	7 100		31,75
			50	31,75
			2 000	31,75
			100	31,75
			6 930	31,75
			50	31,75
			4 950	31,75
			100	31,75
			20	31,75
27.09.2024	09:37:18,179	2 500		31,74
			2 500	31,74
			2 500	31,74
27.09.2024	09:37:09,852	2		31,74
			2	31,74
			2	31,74
27.09.2024	09:37:02,761	20		31,70
			20	31,70
			20	31,70
27.09.2024	09:36:53,232	2 000		31,73
			2 000	31,73
			2 000	31,73
27.09.2024	09:36:47,079	35		31,73
			35	31,73
			35	31,73
27.09.2024	09:36:37,543	2 050		31,73
			2 050	31,73
			2 000	31,73
			50	31,73
27.09.2024	09:36:04,257	775		31,66
			775	31,66
			775	31,66
27.09.2024	09:35:45,571	150		31,66
			150	31,66
			150	31,66
27.09.2024	09:35:31,173	120		31,66
			120	31,66
			120	31,66
27.09.2024	09:35:21,415	30		31,66
			30	31,66
			30	31,66
27.09.2024	09:34:45,130	300		31,64
			300	31,64
			300	31,64
27.09.2024	09:34:44,918	40		31,73
			40	31,73
			40	31,73
27.09.2024	09:34:39,803	500		31,64
			500	31,64
			500	31,64
27.09.2024	09:34:35,708	1 000		31,65
			1 000	31,65
			1 000	31,65
27.09.2024	09:34:18,621	400		31,73
			360	31,73
			400	31,73
			40	31,73
27.09.2024	09:34:15,645	100		31,65
			100	31,65
			100	31,65
27.09.2024	09:34:14,711	300		31,65
			300	31,65
			300	31,65
27.09.2024	09:34:07,104	330		31,69
			330	31,69
			230	31,69
			100	31,69
27.09.2024	09:33:56,932	80		31,64
			80	31,64
			80	31,64
27.09.2024	09:33:51,529	115		31,64
			115	31,64
			115	31,64
27.09.2024	09:33:43,473	3		31,69
			3	31,69
			3	31,69
27.09.2024	09:33:37,457	3		31,69
			3	31,69
			3	31,69
27.09.2024	09:33:29,610	1 800		31,61
			1 800	31,61
			1 800	31,61
27.09.2024	09:33:29,012	100		31,61
			100	31,61
			100	31,61
27.09.2024	09:33:24,559	300		31,60
			300	31,60
			300	31,60
27.09.2024	09:33:00,675	2 000		31,58
			2 000	31,58
			1 950	31,58
			50	31,58
27.09.2024	09:32:53,279	70		31,63
			70	31,63
			70	31,63
27.09.2024	09:32:52,970	14		31,63
			14	31,63
			14	31,63
27.09.2024	09:32:50,361	300		31,60
			300	31,60
			300	31,60
27.09.2024	09:32:42,195	8		31,69
			8	31,69
			8	31,69
27.09.2024	09:32:39,757	100		31,60
			100	31,60
			100	31,60
27.09.2024	09:32:12,259	200		31,61
			200	31,61
			200	31,61
27.09.2024	09:32:09,550	725		31,60
			95	31,60
			725	31,60
			630	31,60
27.09.2024	09:31:59,233	15		31,69
			15	31,69
			15	31,69
27.09.2024	09:31:57,835	350		31,61
			350	31,61
			350	31,61
27.09.2024	09:31:04,902	1		31,69
			1	31,69
			1	31,69
27.09.2024	09:30:52,876	50		31,67
			50	31,67
			50	31,67
27.09.2024	09:30:34,587	2 500		31,74
			2 500	31,74
			2 500	31,74
27.09.2024	09:30:30,250	20		31,68
			20	31,68
			20	31,68
27.09.2024	09:30:17,312	1		31,68
			1	31,68
			1	31,68
27.09.2024	09:29:56,680	70		31,74
			70	31,74
			70	31,74
27.09.2024	09:29:51,704	545		31,74
			545	31,74
			545	31,74
27.09.2024	09:29:48,501	50		31,67
			50	31,67
			50	31,67
27.09.2024	09:29:48,398	200		31,74
			200	31,74
			200	31,74
27.09.2024	09:29:48,314	300		31,70
			300	31,70
			300	31,70
27.09.2024	09:29:48,194	500		31,69
			500	31,69
			500	31,69
27.09.2024	09:29:30,913	5 227		31,74
			4 850	31,74
			3 227	31,74
			377	31,74
			2 000	31,74
27.09.2024	09:28:43,931	324		31,71
			324	31,71
			324	31,71
27.09.2024	09:28:00,024	2 500		31,73
			2 500	31,73
			2 500	31,73
27.09.2024	09:27:39,948	2 500		31,73
			2 500	31,73
			2 500	31,73
27.09.2024	09:27:39,782	50		31,67
			50	31,67
			50	31,67
27.09.2024	09:27:36,307	100		31,67
			100	31,67
			100	31,67
27.09.2024	09:27:30,741	80		31,66
			80	31,66
			80	31,66
27.09.2024	09:27:24,760	400		31,73
			400	31,73
			400	31,73
27.09.2024	09:26:46,185	320		31,63
			320	31,63
			320	31,63
27.09.2024	09:26:38,575	50		31,63
			50	31,63
			50	31,63
27.09.2024	09:26:34,131	1 000		31,68
			1 000	31,68
			1 000	31,68
27.09.2024	09:26:29,820	1 000		31,67
			1 000	31,67
			1 000	31,67
27.09.2024	09:26:06,415	310		31,63
			310	31,63
			310	31,63
27.09.2024	09:26:02,720	100		31,63
			100	31,63
			100	31,63
27.09.2024	09:26:00,872	2 000		31,63
			2 000	31,63
			2 000	31,63
27.09.2024	09:25:49,890	1 000		31,65
			1 000	31,65
			1 000	31,65
27.09.2024	09:25:27,805	50		31,72
			50	31,72
			50	31,72
27.09.2024	09:25:25,589	1 500		31,73
			1 500	31,73
			1 500	31,73
27.09.2024	09:25:10,103	110		31,63
			110	31,63
			110	31,63
27.09.2024	09:25:08,545	500		31,63
			500	31,63
			500	31,63
27.09.2024	09:25:02,420	35		31,63
			9	31,63
			35	31,63
			26	31,63
27.09.2024	09:25:00,840	10		31,71
			10	31,71
			10	31,71
27.09.2024	09:24:22,821	40		31,73
			40	31,73
			40	31,73
27.09.2024	09:24:12,322	55		31,64
			55	31,64
			55	31,64
27.09.2024	09:23:55,931	60		31,73
			60	31,73
			60	31,73
27.09.2024	09:23:30,963	32		31,73
			32	31,73
			32	31,73
27.09.2024	09:23:23,291	2 500		31,73
			2 500	31,73
			2 500	31,73
27.09.2024	09:22:45,907	320		31,73
			320	31,73
			320	31,73
27.09.2024	09:22:22,159	140		31,73
			140	31,73
			140	31,73
27.09.2024	09:21:32,296	30		31,63
			30	31,63
			30	31,63
27.09.2024	09:21:13,270	6		31,73
			6	31,73
			6	31,73
27.09.2024	09:21:11,128	3		31,73
			3	31,73
			3	31,73
27.09.2024	09:21:09,152	80		31,63
			80	31,63
			80	31,63
27.09.2024	09:20:54,775	1		31,73
			1	31,73
			1	31,73
27.09.2024	09:20:41,224	200		31,73
			200	31,73
			200	31,73
27.09.2024	09:20:31,418	100		31,72
			100	31,72
			100	31,72
27.09.2024	09:20:28,446	50		31,72
			50	31,72
			50	31,72
27.09.2024	09:20:26,513	500		31,70
			500	31,70
			500	31,70
27.09.2024	09:20:17,937	94		31,73
			94	31,73
			94	31,73
27.09.2024	09:20:06,827	109		31,66
			109	31,66
			109	31,66
27.09.2024	09:20:05,572	155		31,73
			155	31,73
			155	31,73
27.09.2024	09:20:03,061	300		31,73
			300	31,73
			300	31,73
27.09.2024	09:19:45,760	55		31,70
			55	31,70
			55	31,70
27.09.2024	09:19:28,553	200		31,71
			200	31,71
			200	31,71
27.09.2024	09:19:26,617	50		31,66
			50	31,66
			50	31,66
27.09.2024	09:19:01,474	25		31,66
			25	31,66
			25	31,66
27.09.2024	09:18:52,281	1 000		31,73
			1 000	31,73
			1 000	31,73
27.09.2024	09:18:52,236	170		31,65
			170	31,65
			170	31,65
27.09.2024	09:18:48,435	65		31,65
			65	31,65
			65	31,65
27.09.2024	09:18:28,484	380		31,65
			380	31,65
			380	31,65
27.09.2024	09:18:24,587	1 800		31,70
			1 500	31,70
			1 500	31,70
			200	31,70
			100	31,70
			300	31,70
27.09.2024	09:18:08,635	1 500		31,66
			1 500	31,66
			1 500	31,66
27.09.2024	09:18:08,186	140		31,63
			140	31,63
			140	31,63
27.09.2024	09:18:08,018	1 000		31,66
			40	31,66
			960	31,66
			1 000	31,66
27.09.2024	09:17:35,733	140		31,61
			140	31,61
			140	31,61
27.09.2024	09:17:12,618	100		31,69
			100	31,69
			100	31,69
27.09.2024	09:16:56,848	340		31,65
			340	31,65
			340	31,65
27.09.2024	09:16:52,495	1 000		31,65
			1 000	31,65
			1 000	31,65
27.09.2024	09:16:48,864	1 263		31,70
			1 263	31,70
			1 263	31,70
27.09.2024	09:16:45,160	33		31,70
			33	31,70
			33	31,70
27.09.2024	09:16:34,957	40		31,70
			40	31,70
			40	31,70
27.09.2024	09:16:20,602	150		31,65
			150	31,65
			150	31,65
27.09.2024	09:16:19,268	117		31,70
			117	31,70
			117	31,70
27.09.2024	09:16:02,656	3		31,70
			3	31,70
			3	31,70
27.09.2024	09:15:38,849	60		31,63
			60	31,63
			60	31,63
27.09.2024	09:15:38,581	3		31,70
			3	31,70
			3	31,70
27.09.2024	09:15:28,924	100		31,68
			100	31,68
			100	31,68
27.09.2024	09:15:09,485	20		31,68
			20	31,68
			20	31,68
27.09.2024	09:15:07,004	35		31,68
			35	31,68
			35	31,68
27.09.2024	09:14:55,911	50		31,70
			50	31,70
			50	31,70
27.09.2024	09:14:43,914	35		31,71
			35	31,71
			35	31,71
27.09.2024	09:14:37,815	40		31,74
			40	31,74
			40	31,74
27.09.2024	09:14:32,954	30		31,74
			30	31,74
			30	31,74
27.09.2024	09:14:10,437	100		31,67
			100	31,67
			100	31,67
27.09.2024	09:13:45,118	1 000		31,67
			1 000	31,67
			1 000	31,67
27.09.2024	09:13:44,926	100		31,67
			100	31,67
			100	31,67
27.09.2024	09:13:44,344	300		31,67
			300	31,67
			300	31,67
27.09.2024	09:13:31,775	10		31,74
			10	31,74
			10	31,74
27.09.2024	09:13:19,943	58		31,67
			58	31,67
			58	31,67
27.09.2024	09:13:02,517	35		31,67
			27	31,67
			35	31,67
			8	31,67
27.09.2024	09:11:44,361	315		31,74
			315	31,74
			315	31,74
27.09.2024	09:11:43,706	140		31,66
			140	31,66
			140	31,66
27.09.2024	09:11:03,086	50		31,63
			50	31,63
			50	31,63
27.09.2024	09:11:00,503	90		31,63
			90	31,63
			90	31,63
27.09.2024	09:10:34,445	500		31,74
			500	31,74
			500	31,74
27.09.2024	09:10:32,260	600		31,70
			200	31,70
			600	31,70
			400	31,70
27.09.2024	09:10:08,663	100		31,63
			100	31,63
			100	31,63
27.09.2024	09:10:06,231	1 000		31,63
			1 000	31,63
			1 000	31,63
27.09.2024	09:10:01,194	82		31,62
			82	31,62
			82	31,62
27.09.2024	09:09:59,298	23		31,62
			23	31,62
			23	31,62
27.09.2024	09:09:52,880	34		31,62
			34	31,62
			34	31,62
27.09.2024	09:09:24,833	75		31,69
			75	31,69
			75	31,69
27.09.2024	09:09:22,479	30		31,69
			30	31,69
			30	31,69
27.09.2024	09:08:55,320	50		31,69
			50	31,69
			50	31,69
27.09.2024	09:08:44,613	800		31,69
			800	31,69
			800	31,69
27.09.2024	09:08:38,080	10		31,70
			10	31,70
			10	31,70
27.09.2024	09:08:13,285	300		31,70
			300	31,70
			300	31,70
27.09.2024	09:08:10,923	500		31,69
			500	31,69
			500	31,69
27.09.2024	09:07:54,755	50		31,74
			50	31,74
			50	31,74
27.09.2024	09:07:51,098	50		31,70
			50	31,70
			50	31,70
27.09.2024	09:07:42,718	100		31,67
			100	31,67
			100	31,67
27.09.2024	09:06:42,614	320		31,65
			320	31,65
			320	31,65
27.09.2024	09:06:24,250	1 000		31,72
			1 000	31,72
			1 000	31,72
27.09.2024	09:06:17,769	1 000		31,71
			1 000	31,71
			1 000	31,71
27.09.2024	09:06:14,931	6		31,71
			6	31,71
			6	31,71
27.09.2024	09:05:57,484	500		31,71
			500	31,71
			500	31,71
27.09.2024	09:05:54,639	200		31,64
			200	31,64
			100	31,64
			100	31,64
27.09.2024	09:05:29,000	500		31,72
			500	31,72
			500	31,72
27.09.2024	09:05:14,116	2 500		31,74
			2 500	31,74
			2 500	31,74
27.09.2024	09:05:10,085	20		31,72
			20	31,72
			20	31,72
27.09.2024	09:05:06,959	300		31,72
			300	31,72
			300	31,72
27.09.2024	09:04:29,700	325		31,75
			325	31,75
			300	31,75
			25	31,75
27.09.2024	09:04:21,896	500		31,74
			500	31,74
			500	31,74
27.09.2024	09:04:05,952	60		31,69
			60	31,69
			60	31,69
27.09.2024	09:03:38,293	1 600		31,72
			1 400	31,72
			200	31,72
			1 600	31,72
27.09.2024	09:03:30,925	1 600		31,71
			1 600	31,71
			1 600	31,71
27.09.2024	09:03:00,584	50		31,67
			50	31,67
			50	31,67
27.09.2024	09:02:50,152	100		31,71
			17	31,71
			83	31,71
			100	31,71
27.09.2024	09:02:36,102	1 400		31,71
			1 400	31,71
			1 400	31,71
27.09.2024	09:02:04,733	1 400		31,71
			1 400	31,71
			1 400	31,71
27.09.2024	09:02:03,127	450		31,67
			450	31,67
			450	31,67
27.09.2024	09:01:50,197	40		31,74
			40	31,74
			36	31,74
			4	31,74
27.09.2024	09:01:28,257	60		31,73
			60	31,73
			60	31,73
27.09.2024	09:01:19,297	5		31,67
			5	31,67
			5	31,67
27.09.2024	09:01:05,667	200		31,74
			200	31,74
			200	31,74
27.09.2024	09:01:01,686	70		31,74
			70	31,74
			70	31,74
27.09.2024	09:00:41,270	300		31,74
			50	31,74
			250	31,74
			300	31,74
27.09.2024	08:59:43,441	40		31,70
			40	31,70
			40	31,70
27.09.2024	08:59:08,805	300		31,70
			300	31,70
			300	31,70
27.09.2024	08:59:04,130	500		31,69
			500	31,69
			500	31,69

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung