Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8585

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	15:06:39,170	1		44,84
			1	44,84
			1	44,84
19.03.2025	15:06:27,199	20		44,775
			20	44,775
			20	44,775
19.03.2025	15:06:25,389	25		44,775
			25	44,775
			25	44,775
19.03.2025	15:06:18,490	55		44,715
			55	44,715
			55	44,715
19.03.2025	15:05:43,228	1		44,72
			1	44,72
			1	44,72
19.03.2025	15:05:37,407	200		44,71
			200	44,71
			200	44,71
19.03.2025	15:05:30,843	12		44,665
			12	44,665
			12	44,665
19.03.2025	15:05:26,318	50		44,665
			50	44,665
			50	44,665
19.03.2025	15:05:15,389	10		44,745
			10	44,745
			10	44,745
19.03.2025	15:05:11,833	50		44,66
			50	44,66
			50	44,66
19.03.2025	15:05:11,448	150		44,66
			150	44,66
			150	44,66
19.03.2025	15:05:09,159	150		44,67
			150	44,67
			150	44,67
19.03.2025	15:04:52,192	2		44,825
			2	44,825
			2	44,825
19.03.2025	15:04:45,947	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:04:29,998	80		44,845
			70	44,845
			40	44,845
			10	44,845
			40	44,845
19.03.2025	15:04:28,707	150		44,845
			150	44,845
			150	44,845
19.03.2025	15:04:21,769	150		44,775
			150	44,775
			150	44,775
19.03.2025	15:04:07,112	150		44,815
			150	44,815
			150	44,815
19.03.2025	15:03:54,663	100		44,845
			100	44,845
			100	44,845
19.03.2025	15:03:44,144	150		44,875
			150	44,875
			150	44,875
19.03.2025	15:03:42,412	40		44,815
			40	44,815
			40	44,815
19.03.2025	15:03:36,761	150		44,815
			150	44,815
			150	44,815
19.03.2025	15:03:09,392	20		44,76
			20	44,76
			20	44,76
19.03.2025	15:02:57,274	200		44,78
			200	44,78
			200	44,78
19.03.2025	15:02:51,785	150		44,78
			150	44,78
			150	44,78
19.03.2025	15:02:42,799	150		44,81
			150	44,81
			150	44,81
19.03.2025	15:02:30,668	10		44,74
			10	44,74
			10	44,74
19.03.2025	15:02:21,412	88		44,66
			88	44,66
			88	44,66
19.03.2025	15:02:07,140	1		44,81
			1	44,81
			1	44,81
19.03.2025	15:01:40,226	8		44,77
			8	44,77
			8	44,77
19.03.2025	15:01:34,457	15		44,805
			15	44,805
			15	44,805
19.03.2025	15:01:23,795	15		44,78
			15	44,78
			15	44,78
19.03.2025	15:01:07,559	33		44,79
			33	44,79
			33	44,79
19.03.2025	15:01:07,256	1		44,79
			1	44,79
			1	44,79
19.03.2025	15:01:06,668	100		44,79
			100	44,79
			100	44,79
19.03.2025	15:01:06,372	4		44,745
			4	44,745
			4	44,745
19.03.2025	15:01:02,729	20		44,79
			20	44,79
			20	44,79
19.03.2025	15:01:02,360	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:00:59,558	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:00:59,054	165		44,79
			85	44,79
			15	44,79
			80	44,79
			150	44,79
19.03.2025	15:00:35,322	150		44,79
			150	44,79
			150	44,79
19.03.2025	15:00:06,232	150		44,815
			150	44,815
			150	44,815
19.03.2025	15:00:05,648	1		44,89
			1	44,89
			1	44,89
19.03.2025	14:59:25,525	100		44,875
			100	44,875
			100	44,875
19.03.2025	14:59:22,932	149		44,825
			149	44,825
			54	44,825
			50	44,825
			45	44,825
19.03.2025	14:59:09,046	250		44,90
			250	44,90
			250	44,90
19.03.2025	14:59:01,798	20		44,985
			20	44,985
			20	44,985
19.03.2025	14:57:45,211	70		45,035
			70	45,035
			70	45,035
19.03.2025	14:57:40,381	3		44,98
			3	44,98
			3	44,98
19.03.2025	14:57:38,210	200		44,98
			200	44,98
			200	44,98
19.03.2025	14:57:19,957	25		44,935
			25	44,935
			25	44,935
19.03.2025	14:57:07,151	150		45,00
			150	45,00
			150	45,00
19.03.2025	14:56:53,924	2		44,96
			2	44,96
			2	44,96
19.03.2025	14:56:48,277	50		44,905
			50	44,905
			50	44,905
19.03.2025	14:56:41,225	5		44,955
			5	44,955
			5	44,955
19.03.2025	14:56:37,168	5		44,955
			5	44,955
			5	44,955
19.03.2025	14:56:35,775	5		44,955
			5	44,955
			5	44,955
19.03.2025	14:56:21,600	100		44,905
			100	44,905
			100	44,905
19.03.2025	14:56:03,849	40		44,925
			40	44,925
			40	44,925
19.03.2025	14:55:38,784	50		45,00
			50	45,00
			50	45,00
19.03.2025	14:55:36,267	1 008		45,01
			1 008	45,01
			1 008	45,01
19.03.2025	14:55:29,565	150		45,01
			150	45,01
			150	45,01
19.03.2025	14:55:29,210	150		45,01
			150	45,01
			150	45,01
19.03.2025	14:55:29,156	130		45,05
			50	45,05
			80	45,05
			70	45,05
			60	45,05
19.03.2025	14:55:09,956	150		45,05
			150	45,05
			150	45,05
19.03.2025	14:54:52,634	50		45,08
			50	45,08
			50	45,08
19.03.2025	14:54:49,288	40		45,075
			40	45,075
			40	45,075
19.03.2025	14:54:39,151	45		45,03
			45	45,03
			45	45,03
19.03.2025	14:54:35,527	30		45,03
			30	45,03
			30	45,03
19.03.2025	14:54:29,674	15		44,99
			15	44,99
			15	44,99
19.03.2025	14:54:26,186	140		45,03
			75	45,03
			65	45,03
			30	45,03
			60	45,03
			50	45,03
19.03.2025	14:53:48,671	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:53:40,525	5		45,085
			5	45,085
			5	45,085
19.03.2025	14:53:35,345	50		45,085
			50	45,085
			50	45,085
19.03.2025	14:53:34,135	110		45,085
			110	45,085
			110	45,085
19.03.2025	14:53:16,310	100		45,175
			100	45,175
			100	45,175
19.03.2025	14:52:47,594	100		45,175
			12	45,175
			88	45,175
			100	45,175
19.03.2025	14:52:35,176	50		45,17
			50	45,17
			50	45,17
19.03.2025	14:51:51,673	50		45,155
			50	45,155
			50	45,155
19.03.2025	14:51:50,165	85		44,95
			85	44,95
			85	44,95
19.03.2025	14:51:47,108	4 654		44,95
			3 575	44,95
			4 650	44,95
			4	44,95
			700	44,95
			200	44,95
			25	44,95
			9	44,95
			100	44,95
			15	44,95
			30	44,95
19.03.2025	14:50:34,497	150		45,11
			150	45,11
			150	45,11
19.03.2025	14:50:12,024	50		45,22
			50	45,22
			50	45,22
19.03.2025	14:49:54,890	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:49:33,745	20		44,985
			20	44,985
			20	44,985
19.03.2025	14:49:27,486	550		45,00
			550	45,00
			550	45,00
19.03.2025	14:49:19,254	150		45,00
			150	45,00
			150	45,00
19.03.2025	14:49:01,957	120		45,125
			100	45,125
			120	45,125
			20	45,125
19.03.2025	14:48:50,012	1 894		45,125
			1 894	45,125
			1 894	45,125
19.03.2025	14:48:42,656	150		45,125
			106	45,125
			44	45,125
			150	45,125
19.03.2025	14:48:13,482	140		45,04
			140	45,04
			140	45,04
19.03.2025	14:48:06,330	30		45,035
			30	45,035
			30	45,035
19.03.2025	14:47:57,764	35		45,03
			35	45,03
			35	45,03
19.03.2025	14:47:51,726	84		45,115
			84	45,115
			84	45,115
19.03.2025	14:47:50,447	240		45,115
			100	45,115
			22	45,115
			118	45,115
			10	45,115
			150	45,115
			80	45,115
19.03.2025	14:47:09,980	200		45,04
			200	45,04
			150	45,04
			50	45,04
19.03.2025	14:46:55,342	65		44,96
			65	44,96
			65	44,96
19.03.2025	14:46:41,610	109		44,93
			109	44,93
			109	44,93
19.03.2025	14:46:23,908	114		44,90
			114	44,90
			114	44,90
19.03.2025	14:46:11,783	113		44,865
			113	44,865
			113	44,865
19.03.2025	14:46:11,345	150		44,885
			150	44,885
			150	44,885
19.03.2025	14:46:05,535	110		44,90
			110	44,90
			110	44,90
19.03.2025	14:45:38,243	10		44,945
			10	44,945
			10	44,945
19.03.2025	14:45:26,839	54		44,975
			54	44,975
			54	44,975
19.03.2025	14:45:21,718	40		44,90
			40	44,90
			40	44,90
19.03.2025	14:44:21,993	51		44,885
			51	44,885
			51	44,885
19.03.2025	14:44:08,634	35		44,92
			35	44,92
			35	44,92
19.03.2025	14:43:59,839	4		44,915
			4	44,915
			4	44,915
19.03.2025	14:43:31,947	1 100		45,05
			1 100	45,05
			1 100	45,05
19.03.2025	14:43:19,265	200		45,00
			200	45,00
			200	45,00
19.03.2025	14:43:15,896	50		45,00
			50	45,00
			50	45,00
19.03.2025	14:43:15,790	297		45,08
			45	45,08
			252	45,08
			278	45,08
			19	45,08
19.03.2025	14:42:50,305	150		45,08
			150	45,08
			150	45,08
19.03.2025	14:42:46,543	100		45,075
			100	45,075
			100	45,075
19.03.2025	14:42:31,394	1		44,955
			1	44,955
			1	44,955
19.03.2025	14:42:29,368	1 010		44,92
			1 010	44,92
			1 000	44,92
			10	44,92
19.03.2025	14:41:35,959	249		44,955
			249	44,955
			249	44,955
19.03.2025	14:41:24,333	50		45,005
			50	45,005
			50	45,005
19.03.2025	14:41:23,979	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:41:23,422	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:41:14,989	150		45,005
			150	45,005
			150	45,005
19.03.2025	14:41:09,590	40		45,005
			40	45,005
			40	45,005
19.03.2025	14:40:48,489	20		45,055
			20	45,055
			20	45,055
19.03.2025	14:40:25,493	115		44,995
			115	44,995
			115	44,995
19.03.2025	14:40:21,282	110		44,99
			110	44,99
			10	44,99
			100	44,99
19.03.2025	14:40:08,627	140		44,955
			140	44,955
			140	44,955
19.03.2025	14:40:08,260	150		44,955
			90	44,955
			150	44,955
			60	44,955
19.03.2025	14:40:07,913	150		44,955
			150	44,955
			150	44,955
19.03.2025	14:39:44,465	150		44,945
			150	44,945
			150	44,945
19.03.2025	14:39:21,328	220		44,92
			220	44,92
			220	44,92
19.03.2025	14:39:15,319	46		44,95
			46	44,95
			46	44,95
19.03.2025	14:39:09,158	40		44,95
			40	44,95
			40	44,95
19.03.2025	14:39:04,529	100		44,965
			100	44,965
			100	44,965
19.03.2025	14:38:53,448	50		44,95
			50	44,95
			50	44,95
19.03.2025	14:38:48,268	100		45,00
			100	45,00
			100	45,00
19.03.2025	14:38:47,976	150		45,00
			150	45,00
			150	45,00
19.03.2025	14:38:47,890	10		45,01
			10	45,01
			10	45,01
19.03.2025	14:38:32,504	1 000		45,01
			30	45,01
			1 000	45,01
			970	45,01
19.03.2025	14:38:10,985	124		45,00
			20	45,00
			124	45,00
			4	45,00
			100	45,00
19.03.2025	14:38:10,566	30		45,10
			30	45,10
			30	45,10
19.03.2025	14:38:06,188	25		45,04
			25	45,04
			25	45,04
19.03.2025	14:37:59,710	49		45,125
			49	45,125
			49	45,125
19.03.2025	14:37:59,321	200		45,125
			200	45,125
			150	45,125
			50	45,125
19.03.2025	14:37:33,864	151		45,105
			1	45,105
			151	45,105
			150	45,105
19.03.2025	14:36:49,874	45		45,145
			45	45,145
			45	45,145
19.03.2025	14:36:44,349	100		45,08
			100	45,08
			100	45,08
19.03.2025	14:36:35,029	20		45,11
			20	45,11
			20	45,11
19.03.2025	14:36:18,609	33		45,11
			33	45,11
			33	45,11
19.03.2025	14:36:13,968	10		45,08
			10	45,08
			10	45,08
19.03.2025	14:36:06,795	1		45,11
			1	45,11
			1	45,11
19.03.2025	14:35:31,425	10		45,165
			10	45,165
			10	45,165
19.03.2025	14:35:03,188	56		45,10
			56	45,10
			56	45,10
19.03.2025	14:34:53,284	25		45,035
			25	45,035
			25	45,035
19.03.2025	14:34:40,076	350		45,08
			350	45,08
			350	45,08
19.03.2025	14:34:38,697	2		45,125
			2	45,125
			2	45,125
19.03.2025	14:34:08,279	25		45,075
			25	45,075
			25	45,075
19.03.2025	14:33:58,404	100		45,075
			100	45,075
			100	45,075
19.03.2025	14:33:57,929	100		45,035
			30	45,035
			100	45,035
			70	45,035
19.03.2025	14:33:38,300	497		45,16
			497	45,16
			497	45,16
19.03.2025	14:33:36,754	3		45,16
			3	45,16
			3	45,16
19.03.2025	14:33:28,574	110		45,17
			110	45,17
			110	45,17
19.03.2025	14:33:28,322	33		45,17
			33	45,17
			33	45,17
19.03.2025	14:33:16,294	10		45,11
			10	45,11
			10	45,11
19.03.2025	14:33:09,834	50		45,11
			50	45,11
			50	45,11
19.03.2025	14:33:04,201	22		45,11
			22	45,11
			22	45,11
19.03.2025	14:32:55,364	150		45,10
			150	45,10
			150	45,10
19.03.2025	14:32:38,936	1 866		45,00
			416	45,00
			1 866	45,00
			1 450	45,00
19.03.2025	14:32:21,501	150		45,075
			150	45,075
			150	45,075
19.03.2025	14:31:55,949	25		45,16
			25	45,16
			25	45,16
19.03.2025	14:31:39,729	24		45,135
			24	45,135
			24	45,135
19.03.2025	14:31:39,367	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:39,023	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:38,388	196		45,135
			150	45,135
			46	45,135
			196	45,135
19.03.2025	14:31:18,825	150		45,135
			150	45,135
			150	45,135
19.03.2025	14:31:01,483	50		45,045
			50	45,045
			50	45,045
19.03.2025	14:30:52,479	150		45,045
			150	45,045
			150	45,045
19.03.2025	14:30:41,092	2 000		45,10
			224	45,10
			1 776	45,10
			2 000	45,10
19.03.2025	14:29:30,034	100		44,96
			100	44,96
			100	44,96
19.03.2025	14:29:27,357	100		44,96
			100	44,96
			100	44,96
19.03.2025	14:28:58,628	97		45,005
			97	45,005
			97	45,005
19.03.2025	14:28:57,414	95		45,005
			95	45,005
			95	45,005
19.03.2025	14:28:45,835	30		44,845
			30	44,845
			30	44,845
19.03.2025	14:28:33,600	10		44,845
			10	44,845
			10	44,845
19.03.2025	14:27:44,626	13		45,005
			13	45,005
			13	45,005
19.03.2025	14:27:23,637	6		44,71
			6	44,71
			6	44,71
19.03.2025	14:27:19,189	65		44,81
			65	44,81
			65	44,81
19.03.2025	14:27:08,650	50		44,70
			50	44,70
			50	44,70
19.03.2025	14:27:05,013	150		44,715
			150	44,715
			150	44,715
19.03.2025	14:26:33,316	1		44,81
			1	44,81
			1	44,81
19.03.2025	14:26:32,104	400		44,73
			400	44,73
			177	44,73
			223	44,73
19.03.2025	14:26:01,687	20		44,815
			20	44,815
			20	44,815
19.03.2025	14:25:49,440	2		44,73
			2	44,73
			2	44,73
19.03.2025	14:25:32,113	3		44,675
			3	44,675
			3	44,675
19.03.2025	14:25:21,146	250		44,79
			250	44,79
			250	44,79
19.03.2025	14:24:54,790	85		44,90
			50	44,90
			85	44,90
			35	44,90
19.03.2025	14:24:54,675	616		44,93
			150	44,93
			616	44,93
			466	44,93
19.03.2025	14:24:50,561	150		44,93
			150	44,93
			150	44,93
19.03.2025	14:24:50,493	120		44,955
			120	44,955
			120	44,955
19.03.2025	14:24:35,241	150		44,935
			150	44,935
			150	44,935
19.03.2025	14:24:15,910	100		44,97
			100	44,97
			100	44,97
19.03.2025	14:24:13,508	22		44,975
			22	44,975
			22	44,975
19.03.2025	14:23:57,732	80		44,98
			80	44,98
			80	44,98
19.03.2025	14:23:57,583	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:57,406	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:57,239	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:57,099	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,912	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,790	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,596	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,488	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,342	150		44,98
			150	44,98
			150	44,98
19.03.2025	14:23:56,200	150		44,98
			70	44,98
			150	44,98
			80	44,98
19.03.2025	14:23:53,723	250		44,98
			250	44,98
			250	44,98
19.03.2025	14:23:46,945	350		44,98
			350	44,98
			350	44,98
19.03.2025	14:23:46,078	875		45,00
			500	45,00
			222	45,00
			23	45,00
			30	45,00
			80	45,00
			20	45,00
			750	45,00
			125	45,00
19.03.2025	14:23:45,323	300		45,00
			50	45,00
			300	45,00
			250	45,00
19.03.2025	14:23:42,351	206		45,10
			206	45,10
			206	45,10
19.03.2025	14:23:42,230	4		45,14
			4	45,14
			4	45,14
19.03.2025	14:23:14,611	25		45,14
			25	45,14
			25	45,14
19.03.2025	14:23:10,211	3		45,14
			3	45,14
			3	45,14
19.03.2025	14:23:08,445	175		45,055
			175	45,055
			175	45,055
19.03.2025	14:23:05,206	20		45,055
			20	45,055
			20	45,055
19.03.2025	14:22:55,697	30		45,07
			30	45,07
			30	45,07
19.03.2025	14:22:50,452	60		45,15
			60	45,15
			60	45,15
19.03.2025	14:22:49,581	45		45,20
			45	45,20
			45	45,20
19.03.2025	14:22:15,335	100		45,135
			100	45,135
			100	45,135
19.03.2025	14:21:44,604	250		45,13
			50	45,13
			200	45,13
			250	45,13
19.03.2025	14:21:32,066	9 162		45,25
			8 700	45,25
			9 162	45,25
			300	45,25
			12	45,25
			150	45,25
19.03.2025	14:20:34,540	150		45,18
			150	45,18
			150	45,18
19.03.2025	14:20:33,851	5		45,18
			5	45,18
			5	45,18
19.03.2025	14:20:23,961	30		45,125
			30	45,125
			30	45,125
19.03.2025	14:20:10,950	60		45,195
			60	45,195
			60	45,195
19.03.2025	14:20:04,442	200		45,20
			200	45,20
			200	45,20
19.03.2025	14:19:56,789	100		45,27
			100	45,27
			100	45,27
19.03.2025	14:19:51,357	135		45,25
			135	45,25
			135	45,25
19.03.2025	14:19:35,404	100		45,32
			100	45,32
			100	45,32
19.03.2025	14:19:26,291	100		45,325
			100	45,325
			100	45,325
19.03.2025	14:18:58,457	74		45,275
			74	45,275
			74	45,275
19.03.2025	14:18:58,370	150		45,275
			150	45,275
			150	45,275
19.03.2025	14:18:56,683	45		45,355
			45	45,355
			45	45,355
19.03.2025	14:18:47,931	67		45,365
			17	45,365
			67	45,365
			50	45,365
19.03.2025	14:18:41,948	150		45,28
			150	45,28
			150	45,28
19.03.2025	14:18:15,295	50		45,455
			50	45,455
			50	45,455
19.03.2025	14:17:57,670	100		45,50
			100	45,50
			100	45,50
19.03.2025	14:17:52,931	150		45,50
			150	45,50
			150	45,50
19.03.2025	14:17:47,584	100		45,505
			100	45,505
			100	45,505
19.03.2025	14:17:25,527	15		45,60
			15	45,60
			15	45,60
19.03.2025	14:17:25,213	822		45,63
			2	45,63
			800	45,63
			672	45,63
			150	45,63
			20	45,63
19.03.2025	14:16:49,113	200		45,63
			200	45,63
			200	45,63
19.03.2025	14:16:47,804	40		45,64
			40	45,64
			40	45,64
19.03.2025	14:16:42,544	15		45,65
			15	45,65
			15	45,65
19.03.2025	14:16:34,955	111		45,645
			111	45,645
			111	45,645
19.03.2025	14:16:13,926	20		45,505
			20	45,505
			20	45,505
19.03.2025	14:16:08,318	120		45,57
			120	45,57
			120	45,57
19.03.2025	14:15:58,248	150		45,60
			150	45,60
			150	45,60
19.03.2025	14:15:32,882	90		45,54
			90	45,54
			90	45,54
19.03.2025	14:15:17,058	56		45,59
			56	45,59
			56	45,59
19.03.2025	14:15:16,898	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,733	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,560	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:16,385	150		45,59
			150	45,59
			150	45,59
19.03.2025	14:15:12,897	500		45,67
			500	45,67
			500	45,67
19.03.2025	14:14:57,026	500		45,67
			500	45,67
			500	45,67
19.03.2025	14:14:38,720	75		45,665
			75	45,665
			75	45,665
19.03.2025	14:14:36,944	6		45,665
			6	45,665
			6	45,665
19.03.2025	14:14:00,990	300		45,665
			300	45,665
			300	45,665
19.03.2025	14:13:56,910	50		45,665
			50	45,665
			50	45,665
19.03.2025	14:13:48,832	480		45,60
			480	45,60
			480	45,60
19.03.2025	14:13:45,625	11		45,56
			11	45,56
			11	45,56
19.03.2025	14:13:40,771	50		45,56
			50	45,56
			50	45,56
19.03.2025	14:13:38,937	35		45,51
			35	45,51
			35	45,51
19.03.2025	14:13:34,563	46		45,495
			46	45,495
			46	45,495
19.03.2025	14:13:29,056	203		45,45
			203	45,45
			203	45,45
19.03.2025	14:13:28,733	500		45,45
			500	45,45
			500	45,45
19.03.2025	14:12:48,413	220		45,395
			220	45,395
			220	45,395
19.03.2025	14:12:08,695	59		45,305
			59	45,305
			59	45,305
19.03.2025	14:12:06,617	2		45,30
			2	45,30
			2	45,30
19.03.2025	14:11:46,710	150		45,31
			150	45,31
			150	45,31
19.03.2025	14:11:39,719	110		45,315
			110	45,315
			110	45,315
19.03.2025	14:11:32,486	470		45,315
			470	45,315
			470	45,315
19.03.2025	14:11:32,449	110		45,315
			110	45,315
			110	45,315
19.03.2025	14:11:24,304	100		45,21
			100	45,21
			100	45,21
19.03.2025	14:10:50,389	500		45,295
			500	45,295
			500	45,295
19.03.2025	14:10:24,520	24		45,15
			24	45,15
			24	45,15
19.03.2025	14:09:41,767	32		45,125
			32	45,125
			32	45,125
19.03.2025	14:09:18,883	19		45,125
			19	45,125
			19	45,125
19.03.2025	14:09:09,804	100		45,20
			100	45,20
			100	45,20
19.03.2025	14:09:01,103	100		45,205
			100	45,205
			100	45,205
19.03.2025	14:08:27,850	40		45,16
			40	45,16
			40	45,16
19.03.2025	14:08:15,575	10		45,15
			10	45,15
			10	45,15
19.03.2025	14:08:09,935	9		45,175
			9	45,175
			9	45,175
19.03.2025	14:08:08,521	100		45,16
			100	45,16
			100	45,16
19.03.2025	14:08:08,353	50		45,16
			50	45,16
			50	45,16
19.03.2025	14:07:56,494	500		45,14
			500	45,14
			500	45,14
19.03.2025	14:07:36,629	180		45,14
			180	45,14
			180	45,14
19.03.2025	14:07:35,805	5		45,205
			5	45,205
			5	45,205
19.03.2025	14:07:32,840	111		45,22
			111	45,22
			111	45,22
19.03.2025	14:07:23,101	104		45,08
			100	45,08
			104	45,08
			4	45,08
19.03.2025	14:06:38,403	500		45,08
			500	45,08
			500	45,08
19.03.2025	14:06:37,087	40		45,17
			40	45,17
			40	45,17
19.03.2025	14:06:33,163	28		45,17
			28	45,17
			28	45,17
19.03.2025	14:06:32,992	50		45,08
			50	45,08
			50	45,08
19.03.2025	14:06:22,561	50		45,165
			50	45,165
			50	45,165
19.03.2025	14:06:19,946	1 000		45,135
			1 000	45,135
			1 000	45,135
19.03.2025	14:06:07,295	500		45,075
			500	45,075
			500	45,075
19.03.2025	14:05:59,546	500		45,07
			500	45,07
			500	45,07
19.03.2025	14:05:58,248	20		45,07
			20	45,07
			20	45,07
19.03.2025	14:05:54,575	312		45,005
			312	45,005
			312	45,005
19.03.2025	14:05:47,681	2		45,075
			2	45,075
			2	45,075
19.03.2025	14:05:26,113	33		45,005
			33	45,005
			33	45,005
19.03.2025	14:05:14,773	14		45,005
			14	45,005
			14	45,005
19.03.2025	14:05:09,573	100		45,005
			100	45,005
			100	45,005
19.03.2025	14:05:01,242	100		45,05
			100	45,05
			100	45,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung