Tradegate Exchange

Tesla Inc.

Information
letzte Umsätze
kaufen
verkaufen

1202

1346

405,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2024	11:29:11,318	28		406,40
			28	406,40
			28	406,40
30.12.2024	11:29:05,790	6		406,55
			6	406,55
			6	406,55
30.12.2024	11:28:44,361	15		406,25
			15	406,25
			15	406,25
30.12.2024	11:28:36,552	5		406,60
			5	406,60
			5	406,60
30.12.2024	11:28:35,826	5		406,45
			5	406,45
			5	406,45
30.12.2024	11:28:25,335	3		406,50
			3	406,50
			3	406,50
30.12.2024	11:28:13,739	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:28:05,952	5		406,50
			5	406,50
			5	406,50
30.12.2024	11:27:50,321	16		406,50
			16	406,50
			16	406,50
30.12.2024	11:27:47,778	4		406,70
			4	406,70
			4	406,70
30.12.2024	11:27:44,237	7		406,75
			7	406,75
			7	406,75
30.12.2024	11:27:30,044	35		406,50
			35	406,50
			35	406,50
30.12.2024	11:27:21,963	4		406,75
			4	406,75
			4	406,75
30.12.2024	11:26:49,006	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:26:33,678	40		406,05
			40	406,05
			40	406,05
30.12.2024	11:26:06,793	4		406,20
			4	406,20
			4	406,20
30.12.2024	11:26:01,181	20		406,05
			20	406,05
			20	406,05
30.12.2024	11:26:00,363	8		406,05
			8	406,05
			8	406,05
30.12.2024	11:25:54,192	8		406,20
			8	406,20
			8	406,20
30.12.2024	11:25:32,022	3		406,40
			3	406,40
			3	406,40
30.12.2024	11:25:20,626	1		406,35
			1	406,35
			1	406,35
30.12.2024	11:24:51,126	70		406,20
			70	406,20
			70	406,20
30.12.2024	11:24:15,036	100		406,50
			100	406,50
			100	406,50
30.12.2024	11:23:56,767	5		406,40
			5	406,40
			5	406,40
30.12.2024	11:23:37,247	4		406,60
			4	406,60
			4	406,60
30.12.2024	11:22:55,915	8		406,40
			8	406,40
			8	406,40
30.12.2024	11:22:49,472	2		406,70
			2	406,70
			2	406,70
30.12.2024	11:22:29,082	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:20:56,190	20		406,70
			20	406,70
			20	406,70
30.12.2024	11:20:52,117	5		406,70
			5	406,70
			5	406,70
30.12.2024	11:20:51,134	1		406,65
			1	406,65
			1	406,65
30.12.2024	11:20:47,608	3		406,65
			3	406,65
			3	406,65
30.12.2024	11:20:37,498	5		406,65
			5	406,65
			5	406,65
30.12.2024	11:20:22,746	448		406,90
			448	406,90
			448	406,90
30.12.2024	11:20:18,736	303		406,90
			303	406,90
			3	406,90
			300	406,90
30.12.2024	11:19:17,163	300		406,90
			300	406,90
			300	406,90
30.12.2024	11:19:12,364	2		406,95
			2	406,95
			2	406,95
30.12.2024	11:19:04,183	5		406,70
			5	406,70
			5	406,70
30.12.2024	11:19:00,605	6		406,95
			6	406,95
			6	406,95
30.12.2024	11:18:57,154	3		406,95
			3	406,95
			3	406,95
30.12.2024	11:18:56,606	1		406,75
			1	406,75
			1	406,75
30.12.2024	11:18:54,750	20		406,70
			20	406,70
			18	406,70
			2	406,70
30.12.2024	11:18:54,580	10		406,80
			10	406,80
			10	406,80
30.12.2024	11:18:54,165	30		406,80
			30	406,80
			30	406,80
30.12.2024	11:18:52,470	2		406,70
			2	406,70
			2	406,70
30.12.2024	11:18:41,823	4		406,65
			4	406,65
			4	406,65
30.12.2024	11:18:38,788	4		406,65
			4	406,65
			4	406,65
30.12.2024	11:18:28,602	100		406,75
			100	406,75
			100	406,75
30.12.2024	11:18:26,009	10		406,60
			10	406,60
			10	406,60
30.12.2024	11:18:25,405	30		406,80
			30	406,80
			30	406,80
30.12.2024	11:18:20,783	180		406,60
			180	406,60
			120	406,60
			10	406,60
			50	406,60
30.12.2024	11:18:09,141	300		406,65
			300	406,65
			300	406,65
30.12.2024	11:17:56,894	2		406,75
			2	406,75
			2	406,75
30.12.2024	11:17:41,241	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:17:37,551	7		406,60
			7	406,60
			7	406,60
30.12.2024	11:17:27,510	1		406,75
			1	406,75
			1	406,75
30.12.2024	11:16:21,529	100		406,85
			100	406,85
			100	406,85
30.12.2024	11:16:14,511	8		406,95
			8	406,95
			8	406,95
30.12.2024	11:15:28,574	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:15:06,803	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:14:56,811	2		406,80
			2	406,80
			2	406,80
30.12.2024	11:14:54,672	3		406,90
			3	406,90
			3	406,90
30.12.2024	11:14:38,746	2		406,90
			2	406,90
			2	406,90
30.12.2024	11:14:33,268	9		406,70
			9	406,70
			9	406,70
30.12.2024	11:14:15,707	2		406,75
			2	406,75
			2	406,75
30.12.2024	11:14:03,825	73		407,20
			73	407,20
			73	407,20
30.12.2024	11:13:52,936	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:13:32,106	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:13:12,390	3		406,80
			3	406,80
			3	406,80
30.12.2024	11:12:49,785	6		406,40
			6	406,40
			6	406,40
30.12.2024	11:12:37,366	3		406,60
			3	406,60
			3	406,60
30.12.2024	11:12:35,949	100		406,40
			100	406,40
			100	406,40
30.12.2024	11:12:31,122	5		406,40
			5	406,40
			5	406,40
30.12.2024	11:12:18,007	3		406,50
			3	406,50
			3	406,50
30.12.2024	11:11:39,831	2		406,60
			2	406,60
			2	406,60
30.12.2024	11:11:16,931	2		406,40
			2	406,40
			2	406,40
30.12.2024	11:11:15,033	3		406,40
			3	406,40
			3	406,40
30.12.2024	11:10:43,503	5		406,70
			5	406,70
			5	406,70
30.12.2024	11:10:40,475	155		406,45
			100	406,45
			155	406,45
			15	406,45
			40	406,45
30.12.2024	11:10:17,266	300		406,45
			300	406,45
			300	406,45
30.12.2024	11:10:06,067	2		406,75
			2	406,75
			2	406,75
30.12.2024	11:09:54,411	108		406,45
			108	406,45
			108	406,45
30.12.2024	11:09:33,236	300		406,60
			300	406,60
			300	406,60
30.12.2024	11:09:25,658	1		406,65
			1	406,65
			1	406,65
30.12.2024	11:09:23,754	8		406,70
			8	406,70
			8	406,70
30.12.2024	11:09:18,478	2		406,60
			2	406,60
			2	406,60
30.12.2024	11:09:06,503	20		406,65
			20	406,65
			20	406,65
30.12.2024	11:08:37,891	37		406,55
			37	406,55
			37	406,55
30.12.2024	11:08:32,872	1		406,85
			1	406,85
			1	406,85
30.12.2024	11:08:26,555	175		406,70
			175	406,70
			175	406,70
30.12.2024	11:08:18,065	15		406,60
			15	406,60
			15	406,60
30.12.2024	11:07:57,845	1		406,65
			1	406,65
			1	406,65
30.12.2024	11:07:57,720	25		406,60
			25	406,60
			25	406,60
30.12.2024	11:07:46,474	120		406,60
			120	406,60
			120	406,60
30.12.2024	11:07:29,025	20		406,25
			20	406,25
			20	406,25
30.12.2024	11:07:13,062	17		406,40
			17	406,40
			17	406,40
30.12.2024	11:07:08,668	142		406,45
			142	406,45
			142	406,45
30.12.2024	11:07:03,823	100		406,75
			100	406,75
			100	406,75
30.12.2024	11:06:56,554	8		406,45
			8	406,45
			8	406,45
30.12.2024	11:06:37,460	6		406,45
			6	406,45
			6	406,45
30.12.2024	11:06:35,639	10		406,60
			10	406,60
			10	406,60
30.12.2024	11:06:16,948	5		406,80
			5	406,80
			5	406,80
30.12.2024	11:05:51,943	5		407,00
			5	407,00
			5	407,00
30.12.2024	11:05:34,442	6		406,85
			6	406,85
			6	406,85
30.12.2024	11:05:22,007	7		407,00
			7	407,00
			7	407,00
30.12.2024	11:05:15,226	12		406,85
			12	406,85
			12	406,85
30.12.2024	11:05:02,464	50		407,00
			50	407,00
			50	407,00
30.12.2024	11:04:53,731	12		406,85
			12	406,85
			12	406,85
30.12.2024	11:04:53,601	6		406,95
			6	406,95
			6	406,95
30.12.2024	11:04:14,258	1		406,95
			1	406,95
			1	406,95
30.12.2024	11:04:11,124	12		406,95
			12	406,95
			12	406,95
30.12.2024	11:04:06,448	10		406,95
			10	406,95
			10	406,95
30.12.2024	11:03:54,476	7		407,00
			7	407,00
			7	407,00
30.12.2024	11:03:51,328	5		407,00
			5	407,00
			5	407,00
30.12.2024	11:03:31,445	3		406,90
			3	406,90
			3	406,90
30.12.2024	11:03:20,202	2		406,95
			2	406,95
			2	406,95
30.12.2024	11:02:58,187	1		407,20
			1	407,20
			1	407,20
30.12.2024	11:02:51,016	3		406,90
			3	406,90
			3	406,90
30.12.2024	11:02:48,475	3		407,15
			3	407,15
			3	407,15
30.12.2024	11:02:48,044	7		406,90
			7	406,90
			7	406,90
30.12.2024	11:02:24,269	15		406,85
			15	406,85
			15	406,85
30.12.2024	11:02:11,732	3		406,80
			3	406,80
			3	406,80
30.12.2024	11:01:38,942	2		407,00
			2	407,00
			2	407,00
30.12.2024	11:01:38,605	12		407,00
			12	407,00
			12	407,00
30.12.2024	11:01:14,286	17		406,80
			17	406,80
			17	406,80
30.12.2024	11:01:10,467	3		406,80
			3	406,80
			3	406,80
30.12.2024	11:01:08,164	300		406,75
			300	406,75
			300	406,75
30.12.2024	11:00:58,941	37		406,65
			37	406,65
			37	406,65
30.12.2024	11:00:46,869	3		406,75
			3	406,75
			3	406,75
30.12.2024	11:00:11,394	100		406,90
			100	406,90
			100	406,90
30.12.2024	11:00:03,609	24		406,90
			24	406,90
			24	406,90
30.12.2024	10:59:43,790	20		407,00
			20	407,00
			20	407,00
30.12.2024	10:59:43,353	7		406,90
			7	406,90
			7	406,90
30.12.2024	10:59:41,281	10		406,90
			10	406,90
			10	406,90
30.12.2024	10:59:35,689	67		406,95
			67	406,95
			67	406,95
30.12.2024	10:59:29,475	2		406,80
			2	406,80
			2	406,80
30.12.2024	10:59:20,483	3		406,80
			3	406,80
			3	406,80
30.12.2024	10:59:00,309	9		406,90
			9	406,90
			9	406,90
30.12.2024	10:58:48,204	1		406,80
			1	406,80
			1	406,80
30.12.2024	10:58:43,765	1		406,85
			1	406,85
			1	406,85
30.12.2024	10:58:41,208	9		406,55
			9	406,55
			9	406,55
30.12.2024	10:58:37,683	3		406,80
			3	406,80
			3	406,80
30.12.2024	10:58:20,243	100		406,80
			100	406,80
			100	406,80
30.12.2024	10:58:09,065	10		407,05
			10	407,05
			10	407,05
30.12.2024	10:57:58,967	50		407,10
			50	407,10
			50	407,10
30.12.2024	10:57:55,550	1		406,80
			1	406,80
			1	406,80
30.12.2024	10:57:53,468	120		406,80
			120	406,80
			120	406,80
30.12.2024	10:57:42,776	63		406,55
			63	406,55
			63	406,55
30.12.2024	10:57:25,496	3		407,05
			3	407,05
			3	407,05
30.12.2024	10:57:14,090	35		407,05
			35	407,05
			35	407,05
30.12.2024	10:57:13,859	3		407,05
			3	407,05
			3	407,05
30.12.2024	10:57:00,110	4		406,65
			4	406,65
			4	406,65
30.12.2024	10:56:51,911	15		406,60
			15	406,60
			15	406,60
30.12.2024	10:56:36,252	11		406,55
			11	406,55
			11	406,55
30.12.2024	10:56:30,918	2		406,55
			2	406,55
			2	406,55
30.12.2024	10:56:13,890	2		406,60
			2	406,60
			2	406,60
30.12.2024	10:55:47,688	9		406,65
			9	406,65
			9	406,65
30.12.2024	10:55:44,643	6		406,75
			6	406,75
			6	406,75
30.12.2024	10:55:24,278	5		406,75
			5	406,75
			5	406,75
30.12.2024	10:55:06,958	1		406,65
			1	406,65
			1	406,65
30.12.2024	10:54:44,497	12		406,70
			12	406,70
			12	406,70
30.12.2024	10:54:44,168	15		406,85
			15	406,85
			15	406,85
30.12.2024	10:54:21,820	2		406,90
			2	406,90
			2	406,90
30.12.2024	10:54:12,222	10		406,90
			10	406,90
			10	406,90
30.12.2024	10:53:36,377	218		406,85
			218	406,85
			218	406,85
30.12.2024	10:53:32,432	1		406,75
			1	406,75
			1	406,75
30.12.2024	10:53:27,959	10		406,95
			10	406,95
			10	406,95
30.12.2024	10:53:13,804	100		406,90
			100	406,90
			100	406,90
30.12.2024	10:53:08,629	200		407,00
			200	407,00
			200	407,00
30.12.2024	10:53:02,898	1		406,80
			1	406,80
			1	406,80
30.12.2024	10:52:46,747	50		407,00
			50	407,00
			50	407,00
30.12.2024	10:52:36,920	2		406,70
			2	406,70
			2	406,70
30.12.2024	10:52:29,787	2		406,65
			2	406,65
			2	406,65
30.12.2024	10:52:28,940	5		406,65
			5	406,65
			5	406,65
30.12.2024	10:52:23,616	24		406,70
			24	406,70
			24	406,70
30.12.2024	10:52:10,571	31		406,70
			31	406,70
			31	406,70
30.12.2024	10:51:55,205	2		406,70
			2	406,70
			2	406,70
30.12.2024	10:51:46,869	1		406,70
			1	406,70
			1	406,70
30.12.2024	10:51:35,216	4		406,50
			4	406,50
			4	406,50
30.12.2024	10:51:21,948	5		406,65
			5	406,65
			5	406,65
30.12.2024	10:51:12,875	28		406,80
			28	406,80
			28	406,80
30.12.2024	10:51:02,632	300		406,80
			300	406,80
			300	406,80
30.12.2024	10:50:56,640	67		406,85
			59	406,85
			67	406,85
			8	406,85
30.12.2024	10:50:52,039	10		406,85
			10	406,85
			10	406,85
30.12.2024	10:50:51,600	13		406,85
			13	406,85
			13	406,85
30.12.2024	10:50:48,925	8		406,95
			8	406,95
			8	406,95
30.12.2024	10:50:45,389	25		407,10
			9	407,10
			16	407,10
			25	407,10
30.12.2024	10:50:41,814	214		406,80
			214	406,80
			214	406,80
30.12.2024	10:50:38,333	50		406,65
			50	406,65
			50	406,65
30.12.2024	10:50:16,892	2		406,80
			2	406,80
			2	406,80
30.12.2024	10:49:39,087	1		406,70
			1	406,70
			1	406,70
30.12.2024	10:49:27,981	39		406,55
			39	406,55
			39	406,55
30.12.2024	10:49:20,718	3		406,55
			3	406,55
			3	406,55
30.12.2024	10:49:12,228	4		406,55
			4	406,55
			4	406,55
30.12.2024	10:48:57,139	15		406,55
			15	406,55
			15	406,55
30.12.2024	10:48:24,400	15		406,35
			15	406,35
			15	406,35
30.12.2024	10:48:21,283	25		406,15
			25	406,15
			25	406,15
30.12.2024	10:48:18,893	50		406,50
			50	406,50
			50	406,50
30.12.2024	10:47:57,816	6		406,45
			6	406,45
			6	406,45
30.12.2024	10:47:45,277	10		406,55
			10	406,55
			10	406,55
30.12.2024	10:47:44,569	3		406,15
			3	406,15
			3	406,15
30.12.2024	10:47:43,838	2		406,55
			2	406,55
			2	406,55
30.12.2024	10:47:19,985	4		406,55
			4	406,55
			4	406,55
30.12.2024	10:47:13,071	8		406,55
			8	406,55
			8	406,55
30.12.2024	10:47:11,545	70		406,80
			70	406,80
			70	406,80
30.12.2024	10:46:38,840	1		406,75
			1	406,75
			1	406,75
30.12.2024	10:45:25,068	24		406,75
			24	406,75
			24	406,75
30.12.2024	10:45:13,783	100		407,30
			100	407,30
			100	407,30
30.12.2024	10:45:09,185	30		406,90
			30	406,90
			30	406,90
30.12.2024	10:45:00,856	1		407,30
			1	407,30
			1	407,30
30.12.2024	10:44:04,102	3		406,75
			3	406,75
			3	406,75
30.12.2024	10:43:45,758	5		406,50
			5	406,50
			5	406,50
30.12.2024	10:42:58,647	50		406,15
			50	406,15
			50	406,15
30.12.2024	10:42:40,092	20		406,60
			20	406,60
			20	406,60
30.12.2024	10:42:19,013	10		406,70
			10	406,70
			10	406,70
30.12.2024	10:42:02,710	1		406,55
			1	406,55
			1	406,55
30.12.2024	10:41:32,452	20		406,80
			20	406,80
			20	406,80
30.12.2024	10:41:30,119	24		406,50
			24	406,50
			24	406,50
30.12.2024	10:41:18,236	1		406,50
			1	406,50
			1	406,50
30.12.2024	10:41:16,043	12		406,50
			12	406,50
			12	406,50
30.12.2024	10:40:50,953	3		406,55
			3	406,55
			3	406,55
30.12.2024	10:40:38,117	4		406,75
			4	406,75
			4	406,75
30.12.2024	10:40:12,342	35		407,10
			35	407,10
			35	407,10
30.12.2024	10:40:09,451	50		406,85
			50	406,85
			50	406,85
30.12.2024	10:39:44,614	10		406,80
			10	406,80
			10	406,80
30.12.2024	10:38:53,853	6		406,50
			6	406,50
			6	406,50
30.12.2024	10:38:51,349	1		406,85
			1	406,85
			1	406,85
30.12.2024	10:38:44,833	25		406,50
			25	406,50
			25	406,50
30.12.2024	10:38:22,565	15		406,75
			15	406,75
			15	406,75
30.12.2024	10:38:06,157	6		407,15
			6	407,15
			6	407,15
30.12.2024	10:38:05,607	250		407,25
			250	407,25
			250	407,25
30.12.2024	10:37:59,110	300		407,20
			300	407,20
			300	407,20
30.12.2024	10:37:46,530	50		407,50
			50	407,50
			50	407,50
30.12.2024	10:37:41,511	12		407,50
			12	407,50
			12	407,50
30.12.2024	10:37:36,488	100		407,50
			100	407,50
			100	407,50
30.12.2024	10:37:13,760	300		407,50
			300	407,50
			300	407,50
30.12.2024	10:36:57,319	2		407,35
			2	407,35
			2	407,35
30.12.2024	10:36:29,028	13		407,65
			13	407,65
			13	407,65
30.12.2024	10:36:28,532	1		407,65
			1	407,65
			1	407,65
30.12.2024	10:36:03,057	140		407,55
			140	407,55
			140	407,55
30.12.2024	10:36:01,531	100		407,80
			100	407,80
			100	407,80
30.12.2024	10:36:00,981	12		407,80
			12	407,80
			12	407,80
30.12.2024	10:35:50,381	4		407,60
			4	407,60
			4	407,60
30.12.2024	10:35:36,937	10		407,60
			10	407,60
			10	407,60
30.12.2024	10:35:26,534	300		407,40
			300	407,40
			300	407,40
30.12.2024	10:34:57,387	4		407,20
			4	407,20
			4	407,20
30.12.2024	10:34:42,179	1		407,70
			1	407,70
			1	407,70
30.12.2024	10:34:37,311	18		407,70
			18	407,70
			18	407,70
30.12.2024	10:34:30,896	3		407,45
			3	407,45
			3	407,45
30.12.2024	10:34:30,422	8		407,45
			8	407,45
			8	407,45
30.12.2024	10:34:04,682	7		407,00
			7	407,00
			7	407,00
30.12.2024	10:33:41,003	10		407,10
			10	407,10
			10	407,10
30.12.2024	10:33:40,622	20		407,10
			20	407,10
			20	407,10
30.12.2024	10:33:37,655	15		407,20
			15	407,20
			15	407,20
30.12.2024	10:33:37,044	5		406,75
			5	406,75
			5	406,75
30.12.2024	10:33:32,706	50		406,85
			50	406,85
			50	406,85
30.12.2024	10:33:31,014	2		406,60
			2	406,60
			2	406,60
30.12.2024	10:33:09,259	4		406,55
			4	406,55
			4	406,55
30.12.2024	10:32:33,930	300		406,45
			300	406,45
			300	406,45
30.12.2024	10:32:29,648	15		406,60
			15	406,60
			15	406,60
30.12.2024	10:32:02,023	10		406,80
			10	406,80
			10	406,80
30.12.2024	10:32:00,139	9		406,60
			9	406,60
			9	406,60
30.12.2024	10:32:00,040	4		406,45
			4	406,45
			4	406,45
30.12.2024	10:31:49,962	20		406,50
			20	406,50
			20	406,50
30.12.2024	10:31:49,140	1		406,70
			1	406,70
			1	406,70
30.12.2024	10:31:36,906	1		406,95
			1	406,95
			1	406,95
30.12.2024	10:31:29,641	10		406,65
			3	406,65
			9	406,65
			7	406,65
			1	406,65
30.12.2024	10:30:56,802	300		406,70
			300	406,70
			300	406,70
30.12.2024	10:30:18,989	4		406,45
			4	406,45
			4	406,45
30.12.2024	10:30:11,106	10		406,30
			10	406,30
			10	406,30
30.12.2024	10:29:30,758	30		406,60
			30	406,60
			30	406,60
30.12.2024	10:29:19,158	10		406,60
			10	406,60
			10	406,60
30.12.2024	10:29:16,556	97		406,70
			97	406,70
			97	406,70
30.12.2024	10:29:03,257	2		406,50
			2	406,50
			2	406,50
30.12.2024	10:29:00,912	27		406,90
			27	406,90
			27	406,90
30.12.2024	10:28:44,178	1		406,65
			1	406,65
			1	406,65
30.12.2024	10:27:58,659	20		406,35
			20	406,35
			20	406,35
30.12.2024	10:27:47,458	30		406,40
			30	406,40
			30	406,40
30.12.2024	10:27:34,704	6		406,85
			6	406,85
			6	406,85
30.12.2024	10:27:14,922	69		406,50
			69	406,50
			69	406,50
30.12.2024	10:27:14,214	61		406,70
			61	406,70
			61	406,70
30.12.2024	10:27:08,783	7		406,55
			7	406,55
			7	406,55
30.12.2024	10:26:24,128	11		406,30
			11	406,30
			11	406,30
30.12.2024	10:25:28,818	6		406,05
			6	406,05
			6	406,05
30.12.2024	10:25:24,628	100		405,95
			100	405,95
			100	405,95
30.12.2024	10:24:43,007	2		405,75
			2	405,75
			2	405,75
30.12.2024	10:24:38,885	5		405,60
			5	405,60
			5	405,60
30.12.2024	10:24:25,418	7		406,00
			7	406,00
			7	406,00
30.12.2024	10:24:07,202	15		405,50
			15	405,50
			15	405,50
30.12.2024	10:24:02,361	5		405,50
			5	405,50
			5	405,50
30.12.2024	10:24:01,542	204		405,45
			204	405,45
			204	405,45
30.12.2024	10:24:00,341	59		405,45
			59	405,45
			59	405,45
30.12.2024	10:24:00,066	34		405,45
			34	405,45
			34	405,45
30.12.2024	10:23:59,806	5		405,05
			5	405,05
			5	405,05
30.12.2024	10:22:58,494	300		405,30
			300	405,30
			300	405,30
30.12.2024	10:22:44,807	31		405,30
			31	405,30
			31	405,30
30.12.2024	10:22:38,201	12		405,05
			12	405,05
			12	405,05
30.12.2024	10:22:10,773	5		405,05
			5	405,05
			5	405,05
30.12.2024	10:22:07,002	4		405,40
			4	405,40
			4	405,40
30.12.2024	10:21:43,193	100		405,05
			100	405,05
			100	405,05
30.12.2024	10:21:39,136	3		405,05
			3	405,05
			3	405,05
30.12.2024	10:21:38,459	6		405,05
			6	405,05
			6	405,05
30.12.2024	10:21:27,197	29		405,10
			29	405,10
			29	405,10
30.12.2024	10:21:19,525	1		405,10
			1	405,10
			1	405,10
30.12.2024	10:21:09,866	390		405,10
			390	405,10
			390	405,10
30.12.2024	10:20:59,015	300		405,65
			300	405,65
			300	405,65
30.12.2024	10:20:46,713	289		405,10
			24	405,10
			3	405,10
			1	405,10
			4	405,10
			257	405,10
			5	405,10
			84	405,10
			200	405,10
30.12.2024	10:19:05,157	300		405,00
			300	405,00
			300	405,00
30.12.2024	10:18:58,374	15		405,05
			15	405,05
			15	405,05
30.12.2024	10:18:54,195	5		405,45
			5	405,45
			5	405,45
30.12.2024	10:18:39,836	13		405,90
			13	405,90
			13	405,90
30.12.2024	10:18:38,261	100		405,90
			100	405,90
			100	405,90
30.12.2024	10:18:26,612	3		405,35
			3	405,35
			3	405,35
30.12.2024	10:18:16,536	6		405,80
			6	405,80
			6	405,80
30.12.2024	10:18:10,441	2		405,20
			2	405,20
			2	405,20
30.12.2024	10:17:40,562	300		405,00
			300	405,00
			15	405,00
			285	405,00
30.12.2024	10:17:26,784	5		405,60
			5	405,60
			5	405,60
30.12.2024	10:17:19,372	1		405,40
			1	405,40
			1	405,40
30.12.2024	10:17:13,651	2		405,50
			2	405,50
			2	405,50
30.12.2024	10:17:11,148	6		405,70
			6	405,70
			6	405,70
30.12.2024	10:17:08,896	3		405,55
			3	405,55
			3	405,55
30.12.2024	10:16:59,098	49		406,10
			49	406,10
			49	406,10
30.12.2024	10:16:48,965	5		406,00
			5	406,00
			5	406,00
30.12.2024	10:16:45,385	1		406,20
			1	406,20
			1	406,20
30.12.2024	10:16:35,512	10		406,00
			10	406,00
			10	406,00
30.12.2024	10:16:26,863	1		406,25
			1	406,25
			1	406,25
30.12.2024	10:15:57,332	250		405,70
			250	405,70
			250	405,70
30.12.2024	10:15:49,698	50		405,30
			50	405,30
			50	405,30

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 129,42 / Ask: 129,42
Stückzahl: 135 807
-1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2024 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung