BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1247
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 11:48:58,536 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
27.09.2024 | 11:48:29,646 | 40 | 31,43 | |
40 | 31,43 | |||
40 | 31,43 | |||
27.09.2024 | 11:48:26,341 | 5 | 31,49 | |
5 | 31,49 | |||
5 | 31,49 | |||
27.09.2024 | 11:47:40,950 | 30 | 31,49 | |
30 | 31,49 | |||
30 | 31,49 | |||
27.09.2024 | 11:47:33,119 | 180 | 31,43 | |
180 | 31,43 | |||
180 | 31,43 | |||
27.09.2024 | 11:47:01,378 | 75 | 31,49 | |
75 | 31,49 | |||
75 | 31,49 | |||
27.09.2024 | 11:46:42,452 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
27.09.2024 | 11:46:40,727 | 10 | 31,49 | |
10 | 31,49 | |||
10 | 31,49 | |||
27.09.2024 | 11:44:06,813 | 500 | 31,46 | |
500 | 31,46 | |||
460 | 31,46 | |||
40 | 31,46 | |||
27.09.2024 | 11:44:04,152 | 15 | 31,43 | |
15 | 31,43 | |||
15 | 31,43 | |||
27.09.2024 | 11:42:33,215 | 30 | 31,41 | |
30 | 31,41 | |||
30 | 31,41 | |||
27.09.2024 | 11:42:19,851 | 35 | 31,46 | |
35 | 31,46 | |||
35 | 31,46 | |||
27.09.2024 | 11:41:44,118 | 600 | 31,41 | |
500 | 31,41 | |||
100 | 31,41 | |||
600 | 31,41 | |||
27.09.2024 | 11:41:21,737 | 75 | 31,41 | |
75 | 31,41 | |||
75 | 31,41 | |||
27.09.2024 | 11:41:16,117 | 500 | 31,47 | |
420 | 31,47 | |||
80 | 31,47 | |||
500 | 31,47 | |||
27.09.2024 | 11:40:14,755 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 11:39:19,691 | 100 | 31,41 | |
20 | 31,41 | |||
80 | 31,41 | |||
100 | 31,41 | |||
27.09.2024 | 11:38:39,536 | 100 | 31,49 | |
80 | 31,49 | |||
20 | 31,49 | |||
100 | 31,49 | |||
27.09.2024 | 11:38:07,445 | 80 | 31,41 | |
80 | 31,41 | |||
80 | 31,41 | |||
27.09.2024 | 11:37:22,067 | 200 | 31,41 | |
200 | 31,41 | |||
200 | 31,41 | |||
27.09.2024 | 11:37:17,777 | 22 | 31,41 | |
22 | 31,41 | |||
22 | 31,41 | |||
27.09.2024 | 11:36:07,417 | 300 | 31,41 | |
300 | 31,41 | |||
300 | 31,41 | |||
27.09.2024 | 11:36:06,680 | 155 | 31,50 | |
155 | 31,50 | |||
155 | 31,50 | |||
27.09.2024 | 11:36:03,831 | 300 | 31,41 | |
80 | 31,41 | |||
220 | 31,41 | |||
300 | 31,41 | |||
27.09.2024 | 11:36:03,750 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
27.09.2024 | 11:35:38,006 | 25 | 31,50 | |
25 | 31,50 | |||
25 | 31,50 | |||
27.09.2024 | 11:35:30,593 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
27.09.2024 | 11:34:45,400 | 70 | 31,41 | |
70 | 31,41 | |||
70 | 31,41 | |||
27.09.2024 | 11:34:21,061 | 200 | 31,41 | |
200 | 31,41 | |||
200 | 31,41 | |||
27.09.2024 | 11:34:17,904 | 1 000 | 31,50 | |
100 | 31,50 | |||
900 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 11:32:56,245 | 250 | 31,36 | |
250 | 31,36 | |||
250 | 31,36 | |||
27.09.2024 | 11:32:54,778 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
27.09.2024 | 11:32:42,350 | 50 | 31,55 | |
50 | 31,55 | |||
50 | 31,55 | |||
27.09.2024 | 11:32:35,984 | 100 | 31,36 | |
100 | 31,36 | |||
85 | 31,36 | |||
15 | 31,36 | |||
27.09.2024 | 11:32:22,025 | 260 | 31,36 | |
260 | 31,36 | |||
260 | 31,36 | |||
27.09.2024 | 11:32:18,846 | 500 | 31,49 | |
420 | 31,49 | |||
500 | 31,49 | |||
80 | 31,49 | |||
27.09.2024 | 11:31:34,911 | 200 | 31,40 | |
200 | 31,40 | |||
120 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 11:31:02,780 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
27.09.2024 | 11:30:51,868 | 18 | 31,40 | |
18 | 31,40 | |||
18 | 31,40 | |||
27.09.2024 | 11:29:55,330 | 81 | 31,40 | |
81 | 31,40 | |||
81 | 31,40 | |||
27.09.2024 | 11:27:58,415 | 80 | 31,40 | |
80 | 31,40 | |||
80 | 31,40 | |||
27.09.2024 | 11:27:31,975 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 11:26:58,154 | 10 | 31,55 | |
10 | 31,55 | |||
10 | 31,55 | |||
27.09.2024 | 11:26:47,477 | 7 | 31,40 | |
7 | 31,40 | |||
7 | 31,40 | |||
27.09.2024 | 11:26:31,005 | 20 | 31,59 | |
20 | 31,59 | |||
20 | 31,59 | |||
27.09.2024 | 11:25:51,194 | 5 | 31,59 | |
5 | 31,59 | |||
5 | 31,59 | |||
27.09.2024 | 11:25:35,144 | 100 | 31,59 | |
80 | 31,59 | |||
20 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 11:24:50,752 | 40 | 31,45 | |
20 | 31,45 | |||
40 | 31,45 | |||
20 | 31,45 | |||
27.09.2024 | 11:24:39,542 | 40 | 31,63 | |
40 | 31,63 | |||
40 | 31,63 | |||
27.09.2024 | 11:24:26,936 | 500 | 31,50 | |
500 | 31,50 | |||
500 | 31,50 | |||
27.09.2024 | 11:24:21,946 | 110 | 31,45 | |
110 | 31,45 | |||
110 | 31,45 | |||
27.09.2024 | 11:23:55,683 | 20 | 31,45 | |
20 | 31,45 | |||
20 | 31,45 | |||
27.09.2024 | 11:23:20,878 | 8 | 31,45 | |
8 | 31,45 | |||
8 | 31,45 | |||
27.09.2024 | 11:22:29,080 | 300 | 31,50 | |
300 | 31,50 | |||
300 | 31,50 | |||
27.09.2024 | 11:22:22,611 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 11:22:03,863 | 500 | 31,45 | |
80 | 31,45 | |||
420 | 31,45 | |||
500 | 31,45 | |||
27.09.2024 | 11:21:55,888 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 11:21:53,202 | 80 | 31,61 | |
80 | 31,61 | |||
80 | 31,61 | |||
27.09.2024 | 11:21:39,372 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
27.09.2024 | 11:21:27,079 | 100 | 31,50 | |
80 | 31,50 | |||
100 | 31,50 | |||
20 | 31,50 | |||
27.09.2024 | 11:21:16,611 | 1 | 31,60 | |
1 | 31,60 | |||
1 | 31,60 | |||
27.09.2024 | 11:20:58,687 | 1 | 31,64 | |
1 | 31,64 | |||
1 | 31,64 | |||
27.09.2024 | 11:20:43,065 | 500 | 31,66 | |
500 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 11:20:41,330 | 2 000 | 31,65 | |
2 000 | 31,65 | |||
2 000 | 31,65 | |||
27.09.2024 | 11:20:38,166 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
27.09.2024 | 11:20:17,356 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 11:20:08,051 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 11:20:04,827 | 2 000 | 31,45 | |
2 000 | 31,45 | |||
2 000 | 31,45 | |||
27.09.2024 | 11:20:01,917 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 11:19:38,654 | 4 885 | 31,60 | |
650 | 31,60 | |||
110 | 31,60 | |||
4 745 | 31,60 | |||
4 235 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 11:19:36,501 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 11:19:27,571 | 6 | 31,59 | |
6 | 31,59 | |||
6 | 31,59 | |||
27.09.2024 | 11:19:24,135 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 11:18:53,838 | 210 | 31,59 | |
210 | 31,59 | |||
210 | 31,59 | |||
27.09.2024 | 11:18:32,887 | 2 000 | 31,56 | |
2 000 | 31,56 | |||
2 000 | 31,56 | |||
27.09.2024 | 11:18:29,693 | 2 370 | 31,55 | |
2 370 | 31,55 | |||
2 370 | 31,55 | |||
27.09.2024 | 11:18:10,853 | 10 | 31,55 | |
10 | 31,55 | |||
10 | 31,55 | |||
27.09.2024 | 11:17:12,333 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:17:05,644 | 230 | 31,55 | |
200 | 31,55 | |||
30 | 31,55 | |||
230 | 31,55 | |||
27.09.2024 | 11:16:59,730 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:16:49,001 | 5 | 31,44 | |
5 | 31,44 | |||
5 | 31,44 | |||
27.09.2024 | 11:16:27,333 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:16:18,911 | 80 | 31,51 | |
80 | 31,51 | |||
80 | 31,51 | |||
27.09.2024 | 11:16:17,113 | 150 | 31,50 | |
150 | 31,50 | |||
150 | 31,50 | |||
27.09.2024 | 11:16:14,526 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 11:16:05,986 | 1 900 | 31,44 | |
1 900 | 31,44 | |||
1 900 | 31,44 | |||
27.09.2024 | 11:15:46,661 | 2 | 31,54 | |
2 | 31,54 | |||
2 | 31,54 | |||
27.09.2024 | 11:15:16,880 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:13:26,430 | 80 | 31,44 | |
80 | 31,44 | |||
80 | 31,44 | |||
27.09.2024 | 11:13:17,095 | 200 | 31,44 | |
80 | 31,44 | |||
200 | 31,44 | |||
120 | 31,44 | |||
27.09.2024 | 11:12:25,251 | 37 | 31,44 | |
37 | 31,44 | |||
37 | 31,44 | |||
27.09.2024 | 11:11:46,427 | 40 | 31,44 | |
40 | 31,44 | |||
40 | 31,44 | |||
27.09.2024 | 11:10:59,185 | 150 | 31,59 | |
150 | 31,59 | |||
150 | 31,59 | |||
27.09.2024 | 11:10:36,986 | 25 | 31,50 | |
25 | 31,50 | |||
25 | 31,50 | |||
27.09.2024 | 11:10:33,353 | 70 | 31,44 | |
70 | 31,44 | |||
70 | 31,44 | |||
27.09.2024 | 11:10:24,057 | 200 | 31,53 | |
200 | 31,53 | |||
200 | 31,53 | |||
27.09.2024 | 11:09:49,186 | 700 | 31,50 | |
700 | 31,50 | |||
700 | 31,50 | |||
27.09.2024 | 11:09:38,088 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
27.09.2024 | 11:09:34,232 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
27.09.2024 | 11:09:15,912 | 50 | 31,50 | |
50 | 31,50 | |||
50 | 31,50 | |||
27.09.2024 | 11:09:09,450 | 10 | 31,50 | |
10 | 31,50 | |||
10 | 31,50 | |||
27.09.2024 | 11:09:08,083 | 27 | 31,50 | |
27 | 31,50 | |||
27 | 31,50 | |||
27.09.2024 | 11:09:00,893 | 15 | 31,50 | |
15 | 31,50 | |||
15 | 31,50 | |||
27.09.2024 | 11:08:41,098 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 11:08:33,455 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 11:08:26,090 | 2 250 | 31,59 | |
1 600 | 31,59 | |||
150 | 31,59 | |||
500 | 31,59 | |||
2 250 | 31,59 | |||
27.09.2024 | 11:07:56,316 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:07:56,200 | 580 | 31,54 | |
80 | 31,54 | |||
500 | 31,54 | |||
580 | 31,54 | |||
27.09.2024 | 11:07:27,935 | 28 | 31,54 | |
28 | 31,54 | |||
28 | 31,54 | |||
27.09.2024 | 11:07:05,629 | 192 | 31,44 | |
192 | 31,44 | |||
192 | 31,44 | |||
27.09.2024 | 11:06:54,964 | 174 | 31,50 | |
174 | 31,50 | |||
174 | 31,50 | |||
27.09.2024 | 11:06:53,102 | 17 | 31,53 | |
17 | 31,53 | |||
17 | 31,53 | |||
27.09.2024 | 11:05:51,945 | 300 | 31,44 | |
300 | 31,44 | |||
300 | 31,44 | |||
27.09.2024 | 11:05:28,735 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:05:28,340 | 500 | 31,44 | |
80 | 31,44 | |||
420 | 31,44 | |||
500 | 31,44 | |||
27.09.2024 | 11:04:40,407 | 500 | 31,54 | |
500 | 31,54 | |||
420 | 31,54 | |||
80 | 31,54 | |||
27.09.2024 | 11:04:40,111 | 199 | 31,44 | |
199 | 31,44 | |||
199 | 31,44 | |||
27.09.2024 | 11:04:34,213 | 150 | 31,44 | |
150 | 31,44 | |||
150 | 31,44 | |||
27.09.2024 | 11:04:30,493 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
27.09.2024 | 11:03:47,989 | 19 | 31,54 | |
19 | 31,54 | |||
19 | 31,54 | |||
27.09.2024 | 11:03:38,681 | 310 | 31,50 | |
310 | 31,50 | |||
10 | 31,50 | |||
300 | 31,50 | |||
27.09.2024 | 11:03:31,511 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 11:02:42,025 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:02:39,091 | 900 | 31,41 | |
80 | 31,41 | |||
820 | 31,41 | |||
900 | 31,41 | |||
27.09.2024 | 11:01:55,023 | 176 | 31,41 | |
176 | 31,41 | |||
176 | 31,41 | |||
27.09.2024 | 11:01:52,509 | 336 | 31,54 | |
336 | 31,54 | |||
336 | 31,54 | |||
27.09.2024 | 11:01:40,870 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
830 | 31,50 | |||
160 | 31,50 | |||
10 | 31,50 | |||
27.09.2024 | 11:00:41,405 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:00:39,628 | 500 | 31,54 | |
500 | 31,54 | |||
500 | 31,54 | |||
27.09.2024 | 11:00:39,251 | 250 | 31,51 | |
250 | 31,51 | |||
250 | 31,51 | |||
27.09.2024 | 11:00:37,939 | 80 | 31,49 | |
80 | 31,49 | |||
80 | 31,49 | |||
27.09.2024 | 10:59:49,249 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
27.09.2024 | 10:59:33,247 | 32 | 31,54 | |
32 | 31,54 | |||
32 | 31,54 | |||
27.09.2024 | 10:59:31,892 | 60 | 31,36 | |
60 | 31,36 | |||
60 | 31,36 | |||
27.09.2024 | 10:58:06,470 | 80 | 31,36 | |
80 | 31,36 | |||
80 | 31,36 | |||
27.09.2024 | 10:57:48,574 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
27.09.2024 | 10:57:20,075 | 93 | 31,36 | |
80 | 31,36 | |||
13 | 31,36 | |||
93 | 31,36 | |||
27.09.2024 | 10:56:42,903 | 15 | 31,36 | |
15 | 31,36 | |||
15 | 31,36 | |||
27.09.2024 | 10:56:22,550 | 20 | 31,54 | |
20 | 31,54 | |||
20 | 31,54 | |||
27.09.2024 | 10:55:53,104 | 500 | 31,54 | |
500 | 31,54 | |||
80 | 31,54 | |||
420 | 31,54 | |||
27.09.2024 | 10:55:47,166 | 30 | 31,54 | |
30 | 31,54 | |||
30 | 31,54 | |||
27.09.2024 | 10:55:11,104 | 500 | 31,37 | |
500 | 31,37 | |||
500 | 31,37 | |||
27.09.2024 | 10:54:41,679 | 40 | 31,57 | |
40 | 31,57 | |||
40 | 31,57 | |||
27.09.2024 | 10:54:21,595 | 100 | 31,37 | |
100 | 31,37 | |||
80 | 31,37 | |||
20 | 31,37 | |||
27.09.2024 | 10:53:31,694 | 65 | 31,37 | |
65 | 31,37 | |||
65 | 31,37 | |||
27.09.2024 | 10:52:49,957 | 500 | 31,57 | |
500 | 31,57 | |||
500 | 31,57 | |||
27.09.2024 | 10:52:43,918 | 80 | 31,57 | |
80 | 31,57 | |||
80 | 31,57 | |||
27.09.2024 | 10:52:43,835 | 500 | 31,57 | |
500 | 31,57 | |||
500 | 31,57 | |||
27.09.2024 | 10:52:43,426 | 500 | 31,57 | |
80 | 31,57 | |||
500 | 31,57 | |||
420 | 31,57 | |||
27.09.2024 | 10:51:44,837 | 200 | 31,37 | |
200 | 31,37 | |||
200 | 31,37 | |||
27.09.2024 | 10:51:31,976 | 200 | 31,37 | |
200 | 31,37 | |||
200 | 31,37 | |||
27.09.2024 | 10:51:20,999 | 33 | 31,37 | |
33 | 31,37 | |||
33 | 31,37 | |||
27.09.2024 | 10:50:55,190 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
27.09.2024 | 10:50:12,844 | 20 | 31,57 | |
20 | 31,57 | |||
20 | 31,57 | |||
27.09.2024 | 10:50:08,378 | 420 | 31,45 | |
70 | 31,45 | |||
420 | 31,45 | |||
200 | 31,45 | |||
150 | 31,45 | |||
27.09.2024 | 10:49:51,573 | 580 | 31,46 | |
580 | 31,46 | |||
80 | 31,46 | |||
500 | 31,46 | |||
27.09.2024 | 10:49:25,442 | 3 | 31,46 | |
3 | 31,46 | |||
3 | 31,46 | |||
27.09.2024 | 10:49:20,017 | 120 | 31,57 | |
80 | 31,57 | |||
40 | 31,57 | |||
120 | 31,57 | |||
27.09.2024 | 10:48:49,161 | 10 | 31,50 | |
10 | 31,50 | |||
10 | 31,50 | |||
27.09.2024 | 10:47:58,345 | 180 | 31,50 | |
80 | 31,50 | |||
180 | 31,50 | |||
100 | 31,50 | |||
27.09.2024 | 10:45:50,246 | 85 | 31,51 | |
85 | 31,51 | |||
85 | 31,51 | |||
27.09.2024 | 10:44:39,432 | 100 | 31,51 | |
100 | 31,51 | |||
100 | 31,51 | |||
27.09.2024 | 10:44:37,189 | 100 | 31,51 | |
100 | 31,51 | |||
100 | 31,51 | |||
27.09.2024 | 10:44:35,141 | 50 | 31,51 | |
50 | 31,51 | |||
50 | 31,51 | |||
27.09.2024 | 10:44:34,980 | 100 | 31,59 | |
100 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 10:44:21,822 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 10:43:59,574 | 50 | 31,59 | |
30 | 31,59 | |||
50 | 31,59 | |||
20 | 31,59 | |||
27.09.2024 | 10:43:50,702 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 10:43:25,046 | 75 | 31,50 | |
75 | 31,50 | |||
75 | 31,50 | |||
27.09.2024 | 10:43:16,887 | 100 | 31,59 | |
100 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 10:42:54,677 | 20 | 31,46 | |
20 | 31,46 | |||
20 | 31,46 | |||
27.09.2024 | 10:42:53,350 | 250 | 31,60 | |
250 | 31,60 | |||
250 | 31,60 | |||
27.09.2024 | 10:42:42,902 | 250 | 31,60 | |
150 | 31,60 | |||
100 | 31,60 | |||
250 | 31,60 | |||
27.09.2024 | 10:42:36,783 | 150 | 31,65 | |
150 | 31,65 | |||
150 | 31,65 | |||
27.09.2024 | 10:42:33,227 | 1 272 | 31,60 | |
60 | 31,60 | |||
1 200 | 31,60 | |||
12 | 31,60 | |||
1 272 | 31,60 | |||
27.09.2024 | 10:42:31,134 | 500 | 31,59 | |
500 | 31,59 | |||
500 | 31,59 | |||
27.09.2024 | 10:42:23,523 | 200 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
200 | 31,50 | |||
27.09.2024 | 10:42:11,189 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 10:42:03,380 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 10:41:48,580 | 5 020 | 31,55 | |
20 | 31,55 | |||
5 020 | 31,55 | |||
5 000 | 31,55 | |||
27.09.2024 | 10:41:23,662 | 1 000 | 31,54 | |
80 | 31,54 | |||
1 000 | 31,54 | |||
920 | 31,54 | |||
27.09.2024 | 10:41:21,674 | 75 | 31,54 | |
75 | 31,54 | |||
75 | 31,54 | |||
27.09.2024 | 10:41:16,719 | 180 | 31,52 | |
140 | 31,52 | |||
40 | 31,52 | |||
180 | 31,52 | |||
27.09.2024 | 10:41:06,187 | 5 183 | 31,50 | |
200 | 31,50 | |||
133 | 31,50 | |||
4 850 | 31,50 | |||
5 183 | 31,50 | |||
27.09.2024 | 10:40:59,141 | 1 000 | 31,51 | |
1 000 | 31,51 | |||
1 000 | 31,51 | |||
27.09.2024 | 10:39:37,846 | 8 | 31,51 | |
8 | 31,51 | |||
8 | 31,51 | |||
27.09.2024 | 10:38:38,155 | 200 | 31,51 | |
200 | 31,51 | |||
200 | 31,51 | |||
27.09.2024 | 10:37:57,976 | 50 | 31,59 | |
50 | 31,59 | |||
50 | 31,59 | |||
27.09.2024 | 10:37:46,187 | 1 000 | 31,59 | |
1 000 | 31,59 | |||
1 000 | 31,59 | |||
27.09.2024 | 10:37:39,247 | 1 000 | 31,51 | |
1 000 | 31,51 | |||
1 000 | 31,51 | |||
27.09.2024 | 10:36:44,435 | 10 | 31,64 | |
10 | 31,64 | |||
10 | 31,64 | |||
27.09.2024 | 10:36:38,287 | 439 | 31,51 | |
80 | 31,51 | |||
439 | 31,51 | |||
359 | 31,51 | |||
27.09.2024 | 10:36:21,345 | 150 | 31,64 | |
150 | 31,64 | |||
150 | 31,64 | |||
27.09.2024 | 10:36:18,876 | 500 | 31,62 | |
500 | 31,62 | |||
500 | 31,62 | |||
27.09.2024 | 10:36:05,662 | 1 000 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
27.09.2024 | 10:35:53,327 | 500 | 31,61 | |
500 | 31,61 | |||
500 | 31,61 | |||
27.09.2024 | 10:35:49,306 | 1 000 | 31,51 | |
1 000 | 31,51 | |||
1 000 | 31,51 | |||
27.09.2024 | 10:35:48,886 | 40 | 31,51 | |
40 | 31,51 | |||
40 | 31,51 | |||
27.09.2024 | 10:34:53,257 | 75 | 31,61 | |
75 | 31,61 | |||
75 | 31,61 | |||
27.09.2024 | 10:34:40,420 | 500 | 31,61 | |
500 | 31,61 | |||
500 | 31,61 | |||
27.09.2024 | 10:34:32,844 | 1 000 | 31,50 | |
1 000 | 31,50 | |||
1 000 | 31,50 | |||
27.09.2024 | 10:34:23,919 | 200 | 31,50 | |
200 | 31,50 | |||
200 | 31,50 | |||
27.09.2024 | 10:34:13,042 | 500 | 31,50 | |
500 | 31,50 | |||
500 | 31,50 | |||
27.09.2024 | 10:33:34,974 | 1 000 | 31,60 | |
1 000 | 31,60 | |||
1 000 | 31,60 | |||
27.09.2024 | 10:33:33,722 | 10 | 31,60 | |
10 | 31,60 | |||
10 | 31,60 | |||
27.09.2024 | 10:33:33,141 | 710 | 31,60 | |
710 | 31,60 | |||
710 | 31,60 | |||
27.09.2024 | 10:33:19,972 | 80 | 31,53 | |
80 | 31,53 | |||
80 | 31,53 | |||
27.09.2024 | 10:33:01,668 | 145 | 31,41 | |
145 | 31,41 | |||
145 | 31,41 | |||
27.09.2024 | 10:32:52,724 | 112 | 31,60 | |
112 | 31,60 | |||
112 | 31,60 | |||
27.09.2024 | 10:32:45,426 | 127 | 31,41 | |
47 | 31,41 | |||
80 | 31,41 | |||
127 | 31,41 | |||
27.09.2024 | 10:32:32,843 | 80 | 31,53 | |
80 | 31,53 | |||
80 | 31,53 | |||
27.09.2024 | 10:32:06,009 | 360 | 31,40 | |
360 | 31,40 | |||
360 | 31,40 | |||
27.09.2024 | 10:31:44,254 | 100 | 31,40 | |
20 | 31,40 | |||
80 | 31,40 | |||
100 | 31,40 | |||
27.09.2024 | 10:31:37,180 | 7 | 31,60 | |
7 | 31,60 | |||
7 | 31,60 | |||
27.09.2024 | 10:31:25,026 | 130 | 31,40 | |
130 | 31,40 | |||
130 | 31,40 | |||
27.09.2024 | 10:31:22,564 | 50 | 31,40 | |
50 | 31,40 | |||
50 | 31,40 | |||
27.09.2024 | 10:31:22,128 | 249 | 31,60 | |
169 | 31,60 | |||
80 | 31,60 | |||
249 | 31,60 | |||
27.09.2024 | 10:31:21,956 | 92 | 31,40 | |
92 | 31,40 | |||
92 | 31,40 | |||
27.09.2024 | 10:31:01,562 | 225 | 31,40 | |
225 | 31,40 | |||
225 | 31,40 | |||
27.09.2024 | 10:30:52,091 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
27.09.2024 | 10:30:50,853 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
27.09.2024 | 10:30:19,941 | 10 | 31,59 | |
10 | 31,59 | |||
10 | 31,59 | |||
27.09.2024 | 10:29:49,978 | 150 | 31,40 | |
150 | 31,40 | |||
150 | 31,40 | |||
27.09.2024 | 10:29:29,907 | 60 | 31,40 | |
60 | 31,40 | |||
60 | 31,40 | |||
27.09.2024 | 10:29:13,190 | 40 | 31,45 | |
40 | 31,45 | |||
40 | 31,45 | |||
27.09.2024 | 10:29:04,199 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 10:28:44,300 | 400 | 31,50 | |
80 | 31,50 | |||
320 | 31,50 | |||
400 | 31,50 | |||
27.09.2024 | 10:28:40,833 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 10:27:53,451 | 1 000 | 31,61 | |
1 000 | 31,61 | |||
950 | 31,61 | |||
50 | 31,61 | |||
27.09.2024 | 10:27:32,498 | 3 000 | 31,50 | |
3 000 | 31,50 | |||
3 000 | 31,50 | |||
27.09.2024 | 10:27:28,724 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 10:27:22,733 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
27.09.2024 | 10:27:00,921 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
27.09.2024 | 10:26:56,203 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 10:26:51,684 | 80 | 31,45 | |
80 | 31,45 | |||
80 | 31,45 | |||
27.09.2024 | 10:26:34,354 | 250 | 31,41 | |
80 | 31,41 | |||
250 | 31,41 | |||
170 | 31,41 | |||
27.09.2024 | 10:26:00,868 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
27.09.2024 | 10:26:00,765 | 7 | 31,61 | |
7 | 31,61 | |||
7 | 31,61 | |||
27.09.2024 | 10:25:39,295 | 100 | 31,59 | |
100 | 31,59 | |||
100 | 31,59 | |||
27.09.2024 | 10:25:06,394 | 100 | 31,53 | |
100 | 31,53 | |||
100 | 31,53 | |||
27.09.2024 | 10:25:04,424 | 173 | 31,50 | |
143 | 31,50 | |||
173 | 31,50 | |||
30 | 31,50 | |||
27.09.2024 | 10:25:00,540 | 335 | 31,34 | |
335 | 31,34 | |||
335 | 31,34 | |||
27.09.2024 | 10:24:55,667 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 10:24:49,208 | 500 | 31,49 | |
500 | 31,49 | |||
80 | 31,49 | |||
420 | 31,49 | |||
27.09.2024 | 10:24:25,942 | 1 000 | 31,42 | |
1 000 | 31,42 | |||
1 000 | 31,42 | |||
27.09.2024 | 10:24:23,137 | 25 | 31,33 | |
25 | 31,33 | |||
25 | 31,33 | |||
27.09.2024 | 10:24:19,934 | 2 | 31,33 | |
2 | 31,33 | |||
2 | 31,33 | |||
27.09.2024 | 10:24:10,907 | 1 | 31,34 | |
1 | 31,34 | |||
1 | 31,34 | |||
27.09.2024 | 10:23:59,916 | 500 | 31,33 | |
500 | 31,33 | |||
470 | 31,33 | |||
30 | 31,33 | |||
27.09.2024 | 10:23:56,816 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
27.09.2024 | 10:23:52,624 | 50 | 31,34 | |
50 | 31,34 | |||
50 | 31,34 | |||
27.09.2024 | 10:23:32,700 | 200 | 31,34 | |
80 | 31,34 | |||
200 | 31,34 | |||
120 | 31,34 | |||
27.09.2024 | 10:23:04,132 | 20 | 31,49 | |
20 | 31,49 | |||
20 | 31,49 | |||
27.09.2024 | 10:23:02,497 | 200 | 31,34 | |
200 | 31,34 | |||
200 | 31,34 | |||
27.09.2024 | 10:22:41,035 | 760 | 31,21 | |
300 | 31,21 | |||
100 | 31,21 | |||
75 | 31,21 | |||
760 | 31,21 | |||
85 | 31,21 | |||
200 | 31,21 | |||
27.09.2024 | 10:22:39,133 | 505 | 31,21 | |
5 | 31,21 | |||
500 | 31,21 | |||
150 | 31,21 | |||
5 | 31,21 | |||
350 | 31,21 | |||
27.09.2024 | 10:22:34,520 | 1 000 | 31,31 | |
499 | 31,31 | |||
495 | 31,31 | |||
6 | 31,31 | |||
500 | 31,31 | |||
500 | 31,31 | |||
27.09.2024 | 10:22:28,744 | 1 500 | 31,40 | |
1 500 | 31,40 | |||
1 500 | 31,40 | |||
27.09.2024 | 10:22:25,121 | 1 500 | 31,41 | |
1 500 | 31,41 | |||
1 500 | 31,41 | |||
27.09.2024 | 10:21:53,422 | 96 | 31,49 | |
96 | 31,49 | |||
96 | 31,49 | |||
27.09.2024 | 10:21:50,923 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
27.09.2024 | 10:21:33,682 | 50 | 31,49 | |
50 | 31,49 | |||
50 | 31,49 | |||
27.09.2024 | 10:21:28,842 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
27.09.2024 | 10:21:23,801 | 200 | 31,43 | |
200 | 31,43 | |||
200 | 31,43 | |||
27.09.2024 | 10:21:23,659 | 500 | 31,43 | |
500 | 31,43 | |||
500 | 31,43 | |||
27.09.2024 | 10:20:58,640 | 28 | 31,43 | |
28 | 31,43 | |||
28 | 31,43 | |||
27.09.2024 | 10:20:50,050 | 20 | 31,43 | |
20 | 31,43 | |||
20 | 31,43 | |||
27.09.2024 | 10:20:40,505 | 30 | 31,42 | |
30 | 31,42 | |||
30 | 31,42 | |||
27.09.2024 | 10:20:40,458 | 46 | 31,42 | |
46 | 31,42 | |||
46 | 31,42 | |||
27.09.2024 | 10:20:28,143 | 69 | 31,43 | |
19 | 31,43 | |||
69 | 31,43 | |||
50 | 31,43 | |||
27.09.2024 | 10:20:28,110 | 50 | 31,43 | |
50 | 31,43 | |||
50 | 31,43 | |||
27.09.2024 | 10:20:06,150 | 500 | 31,49 | |
500 | 31,49 | |||
500 | 31,49 | |||
27.09.2024 | 10:19:47,726 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
27.09.2024 | 10:19:29,544 | 200 | 31,47 | |
200 | 31,47 | |||
200 | 31,47 | |||
27.09.2024 | 10:19:28,644 | 1 000 | 31,49 | |
1 000 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 10:19:20,995 | 3 002 | 31,50 | |
3 000 | 31,50 | |||
2 | 31,50 | |||
3 002 | 31,50 | |||
27.09.2024 | 10:18:56,698 | 465 | 31,47 | |
75 | 31,47 | |||
400 | 31,47 | |||
75 | 31,47 | |||
100 | 31,47 | |||
65 | 31,47 | |||
88 | 31,47 | |||
127 | 31,47 | |||
27.09.2024 | 10:18:53,428 | 3 021 | 31,49 | |
1 | 31,49 | |||
3 021 | 31,49 | |||
2 000 | 31,49 | |||
20 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 10:18:48,013 | 1 500 | 31,51 | |
1 500 | 31,51 | |||
1 500 | 31,51 | |||
27.09.2024 | 10:18:44,616 | 35 | 31,51 | |
35 | 31,51 | |||
35 | 31,51 | |||
27.09.2024 | 10:18:33,934 | 1 500 | 31,51 | |
1 500 | 31,51 | |||
1 500 | 31,51 | |||
27.09.2024 | 10:18:24,895 | 500 | 31,52 | |
500 | 31,52 | |||
500 | 31,52 | |||
27.09.2024 | 10:18:12,897 | 500 | 31,53 | |
500 | 31,53 | |||
500 | 31,53 | |||
27.09.2024 | 10:17:36,353 | 3 500 | 31,55 | |
1 000 | 31,55 | |||
3 500 | 31,55 | |||
2 500 | 31,55 | |||
27.09.2024 | 10:17:20,903 | 1 500 | 31,56 | |
1 500 | 31,56 | |||
1 500 | 31,56 | |||
27.09.2024 | 10:17:09,434 | 29 | 31,56 | |
29 | 31,56 | |||
29 | 31,56 | |||
27.09.2024 | 10:17:01,696 | 80 | 31,57 | |
80 | 31,57 | |||
80 | 31,57 | |||
27.09.2024 | 10:16:47,195 | 300 | 31,56 | |
300 | 31,56 | |||
300 | 31,56 | |||
27.09.2024 | 10:16:19,125 | 50 | 31,62 | |
50 | 31,62 | |||
50 | 31,62 | |||
27.09.2024 | 10:16:04,177 | 3 | 31,56 | |
3 | 31,56 | |||
3 | 31,56 | |||
27.09.2024 | 10:15:55,270 | 500 | 31,56 | |
500 | 31,56 | |||
500 | 31,56 | |||
27.09.2024 | 10:15:17,777 | 1 000 | 31,56 | |
1 000 | 31,56 | |||
1 000 | 31,56 | |||
27.09.2024 | 10:15:15,141 | 2 | 31,60 | |
2 | 31,60 | |||
2 | 31,60 | |||
27.09.2024 | 10:15:10,519 | 20 | 31,63 | |
20 | 31,63 | |||
20 | 31,63 | |||
27.09.2024 | 10:14:19,921 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
27.09.2024 | 10:13:38,334 | 104 | 31,61 | |
104 | 31,61 | |||
104 | 31,61 | |||
27.09.2024 | 10:13:31,075 | 500 | 31,60 | |
500 | 31,60 | |||
500 | 31,60 | |||
27.09.2024 | 10:13:30,640 | 125 | 31,60 | |
125 | 31,60 | |||
125 | 31,60 | |||
27.09.2024 | 10:13:03,867 | 150 | 31,60 | |
150 | 31,60 | |||
150 | 31,60 | |||
27.09.2024 | 10:12:59,709 | 1 000 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
27.09.2024 | 10:12:51,539 | 990 | 31,62 | |
990 | 31,62 | |||
990 | 31,62 | |||
27.09.2024 | 10:12:30,383 | 100 | 31,62 | |
100 | 31,62 | |||
100 | 31,62 | |||
27.09.2024 | 10:12:23,721 | 222 | 31,62 | |
222 | 31,62 | |||
222 | 31,62 | |||
27.09.2024 | 10:11:45,751 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 10:11:16,097 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
27.09.2024 | 10:10:57,222 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
27.09.2024 | 10:10:52,617 | 11 | 31,62 | |
11 | 31,62 | |||
11 | 31,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00