Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1198
1143
14,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2024 | 16:32:52,535 | 60 | 14,255 | |
| 60 | 14,255 | |||
| 60 | 14,255 | |||
| 27.11.2024 | 16:32:46,348 | 70 | 14,255 | |
| 70 | 14,255 | |||
| 70 | 14,255 | |||
| 27.11.2024 | 16:32:37,674 | 500 | 14,26 | |
| 500 | 14,26 | |||
| 500 | 14,26 | |||
| 27.11.2024 | 16:32:29,258 | 22 | 14,255 | |
| 22 | 14,255 | |||
| 22 | 14,255 | |||
| 27.11.2024 | 16:31:42,730 | 8 | 14,26 | |
| 8 | 14,26 | |||
| 8 | 14,26 | |||
| 27.11.2024 | 16:31:41,475 | 35 | 14,255 | |
| 35 | 14,255 | |||
| 35 | 14,255 | |||
| 27.11.2024 | 16:31:24,179 | 400 | 14,26 | |
| 400 | 14,26 | |||
| 400 | 14,26 | |||
| 27.11.2024 | 16:31:02,672 | 80 | 14,27 | |
| 80 | 14,27 | |||
| 80 | 14,27 | |||
| 27.11.2024 | 16:30:52,236 | 14 | 14,275 | |
| 14 | 14,275 | |||
| 14 | 14,275 | |||
| 27.11.2024 | 16:30:44,821 | 600 | 14,275 | |
| 600 | 14,275 | |||
| 600 | 14,275 | |||
| 27.11.2024 | 16:30:39,579 | 2 000 | 14,27 | |
| 2 000 | 14,27 | |||
| 2 000 | 14,27 | |||
| 27.11.2024 | 16:30:08,058 | 1 300 | 14,275 | |
| 1 300 | 14,275 | |||
| 1 300 | 14,275 | |||
| 27.11.2024 | 16:30:04,571 | 10 | 14,275 | |
| 10 | 14,275 | |||
| 10 | 14,275 | |||
| 27.11.2024 | 16:29:44,056 | 13 | 14,265 | |
| 13 | 14,265 | |||
| 13 | 14,265 | |||
| 27.11.2024 | 16:29:20,615 | 3 949 | 14,25 | |
| 1 000 | 14,25 | |||
| 100 | 14,25 | |||
| 1 500 | 14,25 | |||
| 5 | 14,25 | |||
| 285 | 14,25 | |||
| 850 | 14,25 | |||
| 195 | 14,25 | |||
| 3 469 | 14,25 | |||
| 494 | 14,25 | |||
| 27.11.2024 | 16:29:16,819 | 1 600 | 14,25 | |
| 1 600 | 14,25 | |||
| 1 600 | 14,25 | |||
| 27.11.2024 | 16:29:02,739 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27.11.2024 | 16:28:55,007 | 1 | 14,235 | |
| 1 | 14,235 | |||
| 1 | 14,235 | |||
| 27.11.2024 | 16:28:46,051 | 2 | 14,235 | |
| 2 | 14,235 | |||
| 2 | 14,235 | |||
| 27.11.2024 | 16:28:27,093 | 9 | 14,235 | |
| 9 | 14,235 | |||
| 9 | 14,235 | |||
| 27.11.2024 | 16:27:55,262 | 4 | 14,235 | |
| 4 | 14,235 | |||
| 4 | 14,235 | |||
| 27.11.2024 | 16:27:50,685 | 1 100 | 14,23 | |
| 1 100 | 14,23 | |||
| 1 100 | 14,23 | |||
| 27.11.2024 | 16:27:42,445 | 200 | 14,225 | |
| 200 | 14,225 | |||
| 200 | 14,225 | |||
| 27.11.2024 | 16:26:11,990 | 1 000 | 14,215 | |
| 1 000 | 14,215 | |||
| 1 000 | 14,215 | |||
| 27.11.2024 | 16:22:48,735 | 36 | 14,21 | |
| 36 | 14,21 | |||
| 36 | 14,21 | |||
| 27.11.2024 | 16:21:08,448 | 1 250 | 14,215 | |
| 1 250 | 14,215 | |||
| 1 250 | 14,215 | |||
| 27.11.2024 | 16:20:53,823 | 2 | 14,215 | |
| 2 | 14,215 | |||
| 2 | 14,215 | |||
| 27.11.2024 | 16:20:35,441 | 9 | 14,215 | |
| 9 | 14,215 | |||
| 9 | 14,215 | |||
| 27.11.2024 | 16:19:24,678 | 100 | 14,22 | |
| 100 | 14,22 | |||
| 100 | 14,22 | |||
| 27.11.2024 | 16:19:24,379 | 8 | 14,215 | |
| 8 | 14,215 | |||
| 8 | 14,215 | |||
| 27.11.2024 | 16:18:18,377 | 2 | 14,215 | |
| 2 | 14,215 | |||
| 2 | 14,215 | |||
| 27.11.2024 | 16:18:15,565 | 1 | 14,215 | |
| 1 | 14,215 | |||
| 1 | 14,215 | |||
| 27.11.2024 | 16:18:04,622 | 10 | 14,215 | |
| 10 | 14,215 | |||
| 10 | 14,215 | |||
| 27.11.2024 | 16:18:04,285 | 1 | 14,215 | |
| 1 | 14,215 | |||
| 1 | 14,215 | |||
| 27.11.2024 | 16:17:51,480 | 8 | 14,215 | |
| 8 | 14,215 | |||
| 8 | 14,215 | |||
| 27.11.2024 | 16:17:28,003 | 1 952 | 14,22 | |
| 1 952 | 14,22 | |||
| 1 952 | 14,22 | |||
| 27.11.2024 | 16:15:34,054 | 10 | 14,215 | |
| 10 | 14,215 | |||
| 10 | 14,215 | |||
| 27.11.2024 | 16:14:58,969 | 1 | 14,215 | |
| 1 | 14,215 | |||
| 1 | 14,215 | |||
| 27.11.2024 | 16:14:56,458 | 400 | 14,215 | |
| 400 | 14,215 | |||
| 400 | 14,215 | |||
| 27.11.2024 | 16:13:11,927 | 1 573 | 14,22 | |
| 1 573 | 14,22 | |||
| 1 573 | 14,22 | |||
| 27.11.2024 | 16:12:31,103 | 1 | 14,21 | |
| 1 | 14,21 | |||
| 1 | 14,21 | |||
| 27.11.2024 | 16:12:02,241 | 30 | 14,20 | |
| 30 | 14,20 | |||
| 30 | 14,20 | |||
| 27.11.2024 | 16:11:55,692 | 2 000 | 14,205 | |
| 2 000 | 14,205 | |||
| 2 000 | 14,205 | |||
| 27.11.2024 | 16:11:37,711 | 300 | 14,205 | |
| 300 | 14,205 | |||
| 300 | 14,205 | |||
| 27.11.2024 | 16:11:22,453 | 450 | 14,205 | |
| 450 | 14,205 | |||
| 450 | 14,205 | |||
| 27.11.2024 | 16:10:52,745 | 2 000 | 14,20 | |
| 2 000 | 14,20 | |||
| 2 000 | 14,20 | |||
| 27.11.2024 | 16:09:44,643 | 150 | 14,20 | |
| 150 | 14,20 | |||
| 150 | 14,20 | |||
| 27.11.2024 | 16:09:12,756 | 5 | 14,20 | |
| 5 | 14,20 | |||
| 5 | 14,20 | |||
| 27.11.2024 | 16:08:38,410 | 650 | 14,19 | |
| 650 | 14,19 | |||
| 650 | 14,19 | |||
| 27.11.2024 | 16:07:46,592 | 500 | 14,195 | |
| 500 | 14,195 | |||
| 500 | 14,195 | |||
| 27.11.2024 | 16:07:37,134 | 11 | 14,19 | |
| 11 | 14,19 | |||
| 11 | 14,19 | |||
| 27.11.2024 | 16:07:37,079 | 9 | 14,19 | |
| 9 | 14,19 | |||
| 9 | 14,19 | |||
| 27.11.2024 | 16:06:50,674 | 22 | 14,195 | |
| 22 | 14,195 | |||
| 22 | 14,195 | |||
| 27.11.2024 | 16:06:23,613 | 2 | 14,19 | |
| 2 | 14,19 | |||
| 2 | 14,19 | |||
| 27.11.2024 | 16:06:22,201 | 8 | 14,19 | |
| 8 | 14,19 | |||
| 8 | 14,19 | |||
| 27.11.2024 | 16:05:41,712 | 48 | 14,19 | |
| 48 | 14,19 | |||
| 48 | 14,19 | |||
| 27.11.2024 | 16:04:43,844 | 345 | 14,19 | |
| 345 | 14,19 | |||
| 345 | 14,19 | |||
| 27.11.2024 | 16:02:24,303 | 2 200 | 14,18 | |
| 2 200 | 14,18 | |||
| 2 200 | 14,18 | |||
| 27.11.2024 | 16:01:22,960 | 10 | 14,17 | |
| 10 | 14,17 | |||
| 10 | 14,17 | |||
| 27.11.2024 | 16:00:48,383 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 27.11.2024 | 16:00:04,831 | 1 | 14,17 | |
| 1 | 14,17 | |||
| 1 | 14,17 | |||
| 27.11.2024 | 15:59:36,677 | 2 200 | 14,165 | |
| 2 200 | 14,165 | |||
| 2 200 | 14,165 | |||
| 27.11.2024 | 15:59:20,120 | 4 | 14,17 | |
| 4 | 14,17 | |||
| 4 | 14,17 | |||
| 27.11.2024 | 15:56:33,996 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 27.11.2024 | 15:56:03,849 | 21 | 14,13 | |
| 21 | 14,13 | |||
| 21 | 14,13 | |||
| 27.11.2024 | 15:54:00,936 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 27.11.2024 | 15:54:00,499 | 3 | 14,125 | |
| 3 | 14,125 | |||
| 3 | 14,125 | |||
| 27.11.2024 | 15:54:00,437 | 5 | 14,125 | |
| 5 | 14,125 | |||
| 5 | 14,125 | |||
| 27.11.2024 | 15:53:04,373 | 1 | 14,125 | |
| 1 | 14,125 | |||
| 1 | 14,125 | |||
| 27.11.2024 | 15:53:02,161 | 11 | 14,125 | |
| 11 | 14,125 | |||
| 11 | 14,125 | |||
| 27.11.2024 | 15:52:28,373 | 1 800 | 14,135 | |
| 1 800 | 14,135 | |||
| 1 800 | 14,135 | |||
| 27.11.2024 | 15:51:59,547 | 1 000 | 14,12 | |
| 1 000 | 14,12 | |||
| 1 000 | 14,12 | |||
| 27.11.2024 | 15:51:03,100 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 27.11.2024 | 15:49:33,397 | 17 | 14,13 | |
| 17 | 14,13 | |||
| 17 | 14,13 | |||
| 27.11.2024 | 15:49:19,301 | 1 600 | 14,13 | |
| 1 600 | 14,13 | |||
| 1 600 | 14,13 | |||
| 27.11.2024 | 15:49:17,766 | 7 | 14,13 | |
| 7 | 14,13 | |||
| 7 | 14,13 | |||
| 27.11.2024 | 15:49:13,669 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 27.11.2024 | 15:49:07,761 | 23 | 14,13 | |
| 23 | 14,13 | |||
| 23 | 14,13 | |||
| 27.11.2024 | 15:49:04,157 | 23 | 14,13 | |
| 23 | 14,13 | |||
| 23 | 14,13 | |||
| 27.11.2024 | 15:49:00,810 | 6 | 14,13 | |
| 6 | 14,13 | |||
| 6 | 14,13 | |||
| 27.11.2024 | 15:48:57,838 | 42 | 14,13 | |
| 42 | 14,13 | |||
| 42 | 14,13 | |||
| 27.11.2024 | 15:48:56,076 | 21 | 14,13 | |
| 21 | 14,13 | |||
| 21 | 14,13 | |||
| 27.11.2024 | 15:48:50,826 | 1 | 14,13 | |
| 1 | 14,13 | |||
| 1 | 14,13 | |||
| 27.11.2024 | 15:48:47,512 | 23 | 14,13 | |
| 23 | 14,13 | |||
| 23 | 14,13 | |||
| 27.11.2024 | 15:48:15,588 | 19 | 14,13 | |
| 19 | 14,13 | |||
| 19 | 14,13 | |||
| 27.11.2024 | 15:48:11,204 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 27.11.2024 | 15:48:07,462 | 52 | 14,135 | |
| 52 | 14,135 | |||
| 52 | 14,135 | |||
| 27.11.2024 | 15:47:45,176 | 23 | 14,135 | |
| 23 | 14,135 | |||
| 23 | 14,135 | |||
| 27.11.2024 | 15:47:25,287 | 1 | 14,135 | |
| 1 | 14,135 | |||
| 1 | 14,135 | |||
| 27.11.2024 | 15:47:24,917 | 4 | 14,135 | |
| 4 | 14,135 | |||
| 4 | 14,135 | |||
| 27.11.2024 | 15:47:23,739 | 5 | 14,135 | |
| 5 | 14,135 | |||
| 5 | 14,135 | |||
| 27.11.2024 | 15:47:23,619 | 500 | 14,13 | |
| 500 | 14,13 | |||
| 500 | 14,13 | |||
| 27.11.2024 | 15:47:20,410 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 27.11.2024 | 15:47:20,039 | 145 | 14,135 | |
| 145 | 14,135 | |||
| 145 | 14,135 | |||
| 27.11.2024 | 15:47:16,257 | 1 771 | 14,135 | |
| 1 771 | 14,135 | |||
| 1 771 | 14,135 | |||
| 27.11.2024 | 15:46:18,819 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:46:10,872 | 44 | 14,145 | |
| 44 | 14,145 | |||
| 44 | 14,145 | |||
| 27.11.2024 | 15:46:10,474 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:45:31,754 | 11 | 14,15 | |
| 11 | 14,15 | |||
| 11 | 14,15 | |||
| 27.11.2024 | 15:45:31,342 | 26 | 14,15 | |
| 26 | 14,15 | |||
| 26 | 14,15 | |||
| 27.11.2024 | 15:45:17,549 | 71 | 14,155 | |
| 71 | 14,155 | |||
| 71 | 14,155 | |||
| 27.11.2024 | 15:45:12,958 | 4 | 14,15 | |
| 4 | 14,15 | |||
| 4 | 14,15 | |||
| 27.11.2024 | 15:45:07,809 | 1 | 14,15 | |
| 1 | 14,15 | |||
| 1 | 14,15 | |||
| 27.11.2024 | 15:45:05,947 | 26 | 14,15 | |
| 26 | 14,15 | |||
| 26 | 14,15 | |||
| 27.11.2024 | 15:44:29,328 | 5 | 14,145 | |
| 5 | 14,145 | |||
| 5 | 14,145 | |||
| 27.11.2024 | 15:44:28,948 | 40 | 14,145 | |
| 40 | 14,145 | |||
| 40 | 14,145 | |||
| 27.11.2024 | 15:44:19,373 | 44 | 14,145 | |
| 44 | 14,145 | |||
| 44 | 14,145 | |||
| 27.11.2024 | 15:43:53,855 | 3 | 14,155 | |
| 3 | 14,155 | |||
| 3 | 14,155 | |||
| 27.11.2024 | 15:43:53,473 | 6 | 14,155 | |
| 6 | 14,155 | |||
| 6 | 14,155 | |||
| 27.11.2024 | 15:43:27,718 | 125 | 14,155 | |
| 125 | 14,155 | |||
| 125 | 14,155 | |||
| 27.11.2024 | 15:42:15,908 | 52 | 14,14 | |
| 52 | 14,14 | |||
| 52 | 14,14 | |||
| 27.11.2024 | 15:41:56,628 | 3 | 14,15 | |
| 3 | 14,15 | |||
| 3 | 14,15 | |||
| 27.11.2024 | 15:41:54,035 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 27.11.2024 | 15:41:52,696 | 5 | 14,15 | |
| 5 | 14,15 | |||
| 5 | 14,15 | |||
| 27.11.2024 | 15:41:52,296 | 125 | 14,15 | |
| 125 | 14,15 | |||
| 125 | 14,15 | |||
| 27.11.2024 | 15:41:50,265 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:41:38,417 | 22 | 14,145 | |
| 22 | 14,145 | |||
| 22 | 14,145 | |||
| 27.11.2024 | 15:41:37,051 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:41:22,469 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 15:41:09,344 | 6 | 14,145 | |
| 6 | 14,145 | |||
| 6 | 14,145 | |||
| 27.11.2024 | 15:41:07,172 | 390 | 14,145 | |
| 390 | 14,145 | |||
| 390 | 14,145 | |||
| 27.11.2024 | 15:39:52,721 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:39:29,074 | 11 | 14,145 | |
| 11 | 14,145 | |||
| 11 | 14,145 | |||
| 27.11.2024 | 15:36:05,912 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27.11.2024 | 15:35:31,841 | 20 | 14,14 | |
| 20 | 14,14 | |||
| 20 | 14,14 | |||
| 27.11.2024 | 15:34:35,604 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27.11.2024 | 15:33:48,233 | 5 | 14,16 | |
| 5 | 14,16 | |||
| 5 | 14,16 | |||
| 27.11.2024 | 15:33:38,500 | 420 | 14,155 | |
| 420 | 14,155 | |||
| 420 | 14,155 | |||
| 27.11.2024 | 15:33:20,254 | 18 | 14,15 | |
| 18 | 14,15 | |||
| 18 | 14,15 | |||
| 27.11.2024 | 15:33:02,687 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:29:55,457 | 1 500 | 14,15 | |
| 1 500 | 14,15 | |||
| 1 500 | 14,15 | |||
| 27.11.2024 | 15:28:36,546 | 300 | 14,15 | |
| 300 | 14,15 | |||
| 300 | 14,15 | |||
| 27.11.2024 | 15:27:49,790 | 500 | 14,155 | |
| 500 | 14,155 | |||
| 500 | 14,155 | |||
| 27.11.2024 | 15:26:43,909 | 1 600 | 14,15 | |
| 1 600 | 14,15 | |||
| 1 600 | 14,15 | |||
| 27.11.2024 | 15:24:37,272 | 200 | 14,15 | |
| 200 | 14,15 | |||
| 200 | 14,15 | |||
| 27.11.2024 | 15:23:59,755 | 220 | 14,15 | |
| 220 | 14,15 | |||
| 220 | 14,15 | |||
| 27.11.2024 | 15:23:44,350 | 250 | 14,15 | |
| 250 | 14,15 | |||
| 250 | 14,15 | |||
| 27.11.2024 | 15:20:25,335 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 15:20:15,785 | 141 | 14,14 | |
| 46 | 14,14 | |||
| 95 | 14,14 | |||
| 141 | 14,14 | |||
| 27.11.2024 | 15:17:25,324 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27.11.2024 | 15:16:41,082 | 250 | 14,135 | |
| 250 | 14,135 | |||
| 250 | 14,135 | |||
| 27.11.2024 | 15:15:06,279 | 150 | 14,12 | |
| 150 | 14,12 | |||
| 150 | 14,12 | |||
| 27.11.2024 | 15:14:20,805 | 63 | 14,105 | |
| 63 | 14,105 | |||
| 63 | 14,105 | |||
| 27.11.2024 | 15:12:49,365 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 15:11:47,458 | 245 | 14,115 | |
| 245 | 14,115 | |||
| 245 | 14,115 | |||
| 27.11.2024 | 15:11:33,690 | 1 250 | 14,115 | |
| 1 250 | 14,115 | |||
| 1 250 | 14,115 | |||
| 27.11.2024 | 15:07:52,063 | 100 | 14,115 | |
| 100 | 14,115 | |||
| 100 | 14,115 | |||
| 27.11.2024 | 15:03:34,116 | 300 | 14,135 | |
| 300 | 14,135 | |||
| 300 | 14,135 | |||
| 27.11.2024 | 15:02:27,557 | 70 | 14,135 | |
| 70 | 14,135 | |||
| 70 | 14,135 | |||
| 27.11.2024 | 15:00:55,153 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27.11.2024 | 15:00:46,401 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 27.11.2024 | 15:00:38,665 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 27.11.2024 | 14:59:34,894 | 201 | 14,15 | |
| 201 | 14,15 | |||
| 201 | 14,15 | |||
| 27.11.2024 | 14:59:13,211 | 210 | 14,145 | |
| 210 | 14,145 | |||
| 210 | 14,145 | |||
| 27.11.2024 | 14:58:52,029 | 1 | 14,145 | |
| 1 | 14,145 | |||
| 1 | 14,145 | |||
| 27.11.2024 | 14:58:05,236 | 6 622 | 14,13 | |
| 6 622 | 14,13 | |||
| 6 622 | 14,13 | |||
| 27.11.2024 | 14:57:06,255 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 27.11.2024 | 14:55:12,615 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 27.11.2024 | 14:54:02,847 | 1 600 | 14,16 | |
| 1 600 | 14,16 | |||
| 1 600 | 14,16 | |||
| 27.11.2024 | 14:52:55,850 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 27.11.2024 | 14:52:20,837 | 500 | 14,165 | |
| 500 | 14,165 | |||
| 500 | 14,165 | |||
| 27.11.2024 | 14:50:44,258 | 8 | 14,15 | |
| 8 | 14,15 | |||
| 8 | 14,15 | |||
| 27.11.2024 | 14:50:15,810 | 112 | 14,15 | |
| 112 | 14,15 | |||
| 112 | 14,15 | |||
| 27.11.2024 | 14:50:09,016 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 27.11.2024 | 14:50:02,621 | 800 | 14,155 | |
| 800 | 14,155 | |||
| 800 | 14,155 | |||
| 27.11.2024 | 14:49:40,058 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 27.11.2024 | 14:49:23,569 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 27.11.2024 | 14:49:11,000 | 1 | 14,16 | |
| 1 | 14,16 | |||
| 1 | 14,16 | |||
| 27.11.2024 | 14:48:32,469 | 150 | 14,16 | |
| 150 | 14,16 | |||
| 150 | 14,16 | |||
| 27.11.2024 | 14:46:02,693 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 14:45:41,319 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 27.11.2024 | 14:44:16,368 | 7 | 14,18 | |
| 7 | 14,18 | |||
| 7 | 14,18 | |||
| 27.11.2024 | 14:44:07,050 | 2 000 | 14,17 | |
| 2 000 | 14,17 | |||
| 2 000 | 14,17 | |||
| 27.11.2024 | 14:44:05,562 | 180 | 14,17 | |
| 180 | 14,17 | |||
| 180 | 14,17 | |||
| 27.11.2024 | 14:43:52,892 | 500 | 14,175 | |
| 500 | 14,175 | |||
| 500 | 14,175 | |||
| 27.11.2024 | 14:43:26,702 | 50 | 14,17 | |
| 50 | 14,17 | |||
| 50 | 14,17 | |||
| 27.11.2024 | 14:43:26,617 | 75 | 14,17 | |
| 75 | 14,17 | |||
| 75 | 14,17 | |||
| 27.11.2024 | 14:43:02,604 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 14:42:46,364 | 1 000 | 14,165 | |
| 1 000 | 14,165 | |||
| 1 000 | 14,165 | |||
| 27.11.2024 | 14:40:40,027 | 100 | 14,165 | |
| 100 | 14,165 | |||
| 100 | 14,165 | |||
| 27.11.2024 | 14:39:54,643 | 500 | 14,17 | |
| 500 | 14,17 | |||
| 500 | 14,17 | |||
| 27.11.2024 | 14:39:35,324 | 1 800 | 14,16 | |
| 1 800 | 14,16 | |||
| 1 800 | 14,16 | |||
| 27.11.2024 | 14:38:13,191 | 1 600 | 14,17 | |
| 1 600 | 14,17 | |||
| 1 600 | 14,17 | |||
| 27.11.2024 | 14:38:09,189 | 20 | 14,165 | |
| 20 | 14,165 | |||
| 20 | 14,165 | |||
| 27.11.2024 | 14:35:55,835 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 27.11.2024 | 14:35:12,939 | 1 600 | 14,16 | |
| 1 600 | 14,16 | |||
| 1 600 | 14,16 | |||
| 27.11.2024 | 14:34:13,664 | 6 000 | 14,16 | |
| 6 000 | 14,16 | |||
| 6 000 | 14,16 | |||
| 27.11.2024 | 14:32:22,082 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 27.11.2024 | 14:32:21,985 | 2 000 | 14,155 | |
| 2 000 | 14,155 | |||
| 2 000 | 14,155 | |||
| 27.11.2024 | 14:32:21,705 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 27.11.2024 | 14:30:35,697 | 50 | 14,165 | |
| 50 | 14,165 | |||
| 50 | 14,165 | |||
| 27.11.2024 | 14:29:58,555 | 1 565 | 14,155 | |
| 1 565 | 14,155 | |||
| 1 565 | 14,155 | |||
| 27.11.2024 | 14:28:44,196 | 200 | 14,155 | |
| 200 | 14,155 | |||
| 200 | 14,155 | |||
| 27.11.2024 | 14:28:25,387 | 1 700 | 14,145 | |
| 1 700 | 14,145 | |||
| 1 700 | 14,145 | |||
| 27.11.2024 | 14:26:55,996 | 30 | 14,15 | |
| 30 | 14,15 | |||
| 30 | 14,15 | |||
| 27.11.2024 | 14:26:39,507 | 5 | 14,15 | |
| 5 | 14,15 | |||
| 5 | 14,15 | |||
| 27.11.2024 | 14:24:40,077 | 700 | 14,14 | |
| 700 | 14,14 | |||
| 700 | 14,14 | |||
| 27.11.2024 | 14:24:39,990 | 400 | 14,14 | |
| 400 | 14,14 | |||
| 400 | 14,14 | |||
| 27.11.2024 | 14:24:39,928 | 800 | 14,14 | |
| 800 | 14,14 | |||
| 800 | 14,14 | |||
| 27.11.2024 | 14:24:39,839 | 300 | 14,14 | |
| 300 | 14,14 | |||
| 300 | 14,14 | |||
| 27.11.2024 | 14:24:39,716 | 150 | 14,14 | |
| 150 | 14,14 | |||
| 150 | 14,14 | |||
| 27.11.2024 | 14:24:23,757 | 100 | 14,14 | |
| 100 | 14,14 | |||
| 100 | 14,14 | |||
| 27.11.2024 | 14:23:26,984 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 27.11.2024 | 14:22:19,326 | 2 200 | 14,125 | |
| 2 200 | 14,125 | |||
| 2 200 | 14,125 | |||
| 27.11.2024 | 14:16:49,910 | 1 600 | 14,12 | |
| 1 600 | 14,12 | |||
| 1 600 | 14,12 | |||
| 27.11.2024 | 14:16:39,378 | 250 | 14,125 | |
| 250 | 14,125 | |||
| 250 | 14,125 | |||
| 27.11.2024 | 14:14:41,085 | 4 | 14,12 | |
| 4 | 14,12 | |||
| 4 | 14,12 | |||
| 27.11.2024 | 14:13:18,393 | 243 | 14,125 | |
| 243 | 14,125 | |||
| 243 | 14,125 | |||
| 27.11.2024 | 14:13:03,933 | 200 | 14,13 | |
| 200 | 14,13 | |||
| 200 | 14,13 | |||
| 27.11.2024 | 14:12:39,549 | 1 600 | 14,13 | |
| 1 600 | 14,13 | |||
| 1 600 | 14,13 | |||
| 27.11.2024 | 14:12:00,801 | 130 | 14,135 | |
| 130 | 14,135 | |||
| 130 | 14,135 | |||
| 27.11.2024 | 14:09:38,062 | 1 600 | 14,155 | |
| 1 600 | 14,155 | |||
| 1 600 | 14,155 | |||
| 27.11.2024 | 14:06:37,885 | 1 600 | 14,145 | |
| 1 600 | 14,145 | |||
| 1 600 | 14,145 | |||
| 27.11.2024 | 14:05:36,054 | 80 | 14,15 | |
| 80 | 14,15 | |||
| 80 | 14,15 | |||
| 27.11.2024 | 14:03:33,532 | 1 600 | 14,14 | |
| 1 600 | 14,14 | |||
| 1 600 | 14,14 | |||
| 27.11.2024 | 14:03:26,087 | 300 | 14,145 | |
| 300 | 14,145 | |||
| 300 | 14,145 | |||
| 27.11.2024 | 13:59:31,420 | 1 000 | 14,145 | |
| 1 000 | 14,145 | |||
| 1 000 | 14,145 | |||
| 27.11.2024 | 13:58:42,498 | 100 | 14,15 | |
| 100 | 14,15 | |||
| 100 | 14,15 | |||
| 27.11.2024 | 13:57:32,881 | 200 | 14,16 | |
| 200 | 14,16 | |||
| 200 | 14,16 | |||
| 27.11.2024 | 13:57:23,236 | 2 000 | 14,165 | |
| 2 000 | 14,165 | |||
| 2 000 | 14,165 | |||
| 27.11.2024 | 13:56:49,955 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 13:56:24,792 | 220 | 14,165 | |
| 220 | 14,165 | |||
| 220 | 14,165 | |||
| 27.11.2024 | 13:56:07,358 | 300 | 14,165 | |
| 300 | 14,165 | |||
| 300 | 14,165 | |||
| 27.11.2024 | 13:52:10,221 | 25 | 14,165 | |
| 25 | 14,165 | |||
| 25 | 14,165 | |||
| 27.11.2024 | 13:51:05,762 | 160 | 14,16 | |
| 160 | 14,16 | |||
| 160 | 14,16 | |||
| 27.11.2024 | 13:51:01,465 | 470 | 14,16 | |
| 470 | 14,16 | |||
| 470 | 14,16 | |||
| 27.11.2024 | 13:50:51,506 | 300 | 14,16 | |
| 300 | 14,16 | |||
| 300 | 14,16 | |||
| 27.11.2024 | 13:50:35,564 | 2 200 | 14,16 | |
| 2 200 | 14,16 | |||
| 2 200 | 14,16 | |||
| 27.11.2024 | 13:49:35,468 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 13:49:23,779 | 8 | 14,17 | |
| 8 | 14,17 | |||
| 8 | 14,17 | |||
| 27.11.2024 | 13:49:09,820 | 200 | 14,175 | |
| 200 | 14,175 | |||
| 200 | 14,175 | |||
| 27.11.2024 | 13:49:03,335 | 1 011 | 14,17 | |
| 600 | 14,17 | |||
| 1 011 | 14,17 | |||
| 411 | 14,17 | |||
| 27.11.2024 | 13:48:06,871 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 27.11.2024 | 13:47:26,920 | 1 500 | 14,17 | |
| 1 500 | 14,17 | |||
| 1 500 | 14,17 | |||
| 27.11.2024 | 13:47:21,750 | 7 | 14,17 | |
| 7 | 14,17 | |||
| 7 | 14,17 | |||
| 27.11.2024 | 13:46:30,505 | 1 600 | 14,175 | |
| 1 600 | 14,175 | |||
| 1 600 | 14,175 | |||
| 27.11.2024 | 13:46:19,069 | 470 | 14,175 | |
| 470 | 14,175 | |||
| 470 | 14,175 | |||
| 27.11.2024 | 13:44:54,995 | 2 200 | 14,175 | |
| 2 200 | 14,175 | |||
| 2 200 | 14,175 | |||
| 27.11.2024 | 13:42:29,738 | 60 | 14,165 | |
| 60 | 14,165 | |||
| 60 | 14,165 | |||
| 27.11.2024 | 13:41:34,552 | 2 200 | 14,17 | |
| 2 200 | 14,17 | |||
| 2 200 | 14,17 | |||
| 27.11.2024 | 13:40:57,392 | 400 | 14,18 | |
| 400 | 14,18 | |||
| 400 | 14,18 | |||
| 27.11.2024 | 13:39:17,221 | 450 | 14,135 | |
| 450 | 14,135 | |||
| 450 | 14,135 | |||
| 27.11.2024 | 13:38:59,150 | 211 | 14,14 | |
| 211 | 14,14 | |||
| 211 | 14,14 | |||
| 27.11.2024 | 13:37:05,228 | 90 | 14,14 | |
| 90 | 14,14 | |||
| 90 | 14,14 | |||
| 27.11.2024 | 13:36:18,085 | 25 | 14,14 | |
| 25 | 14,14 | |||
| 25 | 14,14 | |||
| 27.11.2024 | 13:33:44,865 | 5 | 14,155 | |
| 5 | 14,155 | |||
| 5 | 14,155 | |||
| 27.11.2024 | 13:33:43,145 | 30 | 14,16 | |
| 30 | 14,16 | |||
| 30 | 14,16 | |||
| 27.11.2024 | 13:32:50,788 | 8 | 14,165 | |
| 8 | 14,165 | |||
| 8 | 14,165 | |||
| 27.11.2024 | 13:32:40,796 | 1 600 | 14,165 | |
| 1 600 | 14,165 | |||
| 1 600 | 14,165 | |||
| 27.11.2024 | 13:31:53,876 | 10 | 14,165 | |
| 10 | 14,165 | |||
| 10 | 14,165 | |||
| 27.11.2024 | 13:31:32,570 | 11 | 14,155 | |
| 11 | 14,155 | |||
| 11 | 14,155 | |||
| 27.11.2024 | 13:30:53,765 | 50 | 14,17 | |
| 50 | 14,17 | |||
| 50 | 14,17 | |||
| 27.11.2024 | 13:29:58,822 | 10 | 14,175 | |
| 10 | 14,175 | |||
| 10 | 14,175 | |||
| 27.11.2024 | 13:29:52,480 | 5 | 14,165 | |
| 5 | 14,165 | |||
| 5 | 14,165 | |||
| 27.11.2024 | 13:29:25,592 | 2 045 | 14,15 | |
| 40 | 14,15 | |||
| 2 000 | 14,15 | |||
| 5 | 14,15 | |||
| 2 045 | 14,15 | |||
| 27.11.2024 | 13:29:25,470 | 1 000 | 14,13 | |
| 1 000 | 14,13 | |||
| 1 000 | 14,13 | |||
| 27.11.2024 | 13:28:19,809 | 200 | 14,09 | |
| 200 | 14,09 | |||
| 200 | 14,09 | |||
| 27.11.2024 | 13:27:57,030 | 8 | 14,10 | |
| 8 | 14,10 | |||
| 8 | 14,10 | |||
| 27.11.2024 | 13:27:56,721 | 36 | 14,10 | |
| 36 | 14,10 | |||
| 36 | 14,10 | |||
| 27.11.2024 | 13:27:32,168 | 36 | 14,105 | |
| 36 | 14,105 | |||
| 36 | 14,105 | |||
| 27.11.2024 | 13:27:10,218 | 314 | 14,10 | |
| 314 | 14,10 | |||
| 314 | 14,10 | |||
| 27.11.2024 | 13:26:13,109 | 7 | 14,11 | |
| 7 | 14,11 | |||
| 7 | 14,11 | |||
| 27.11.2024 | 13:26:07,313 | 100 | 14,105 | |
| 100 | 14,105 | |||
| 100 | 14,105 | |||
| 27.11.2024 | 13:26:07,127 | 400 | 14,11 | |
| 400 | 14,11 | |||
| 400 | 14,11 | |||
| 27.11.2024 | 13:25:48,671 | 2 000 | 14,11 | |
| 2 000 | 14,11 | |||
| 2 000 | 14,11 | |||
| 27.11.2024 | 13:21:54,334 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 13:21:39,848 | 7 | 14,105 | |
| 7 | 14,105 | |||
| 7 | 14,105 | |||
| 27.11.2024 | 13:20:38,746 | 900 | 14,105 | |
| 900 | 14,105 | |||
| 900 | 14,105 | |||
| 27.11.2024 | 13:20:12,043 | 1 600 | 14,095 | |
| 1 600 | 14,095 | |||
| 1 600 | 14,095 | |||
| 27.11.2024 | 13:18:28,204 | 2 | 14,10 | |
| 2 | 14,10 | |||
| 2 | 14,10 | |||
| 27.11.2024 | 13:18:15,702 | 1 | 14,10 | |
| 1 | 14,10 | |||
| 1 | 14,10 | |||
| 27.11.2024 | 13:17:59,021 | 6 | 14,10 | |
| 6 | 14,10 | |||
| 6 | 14,10 | |||
| 27.11.2024 | 13:17:50,129 | 13 | 14,10 | |
| 13 | 14,10 | |||
| 13 | 14,10 | |||
| 27.11.2024 | 13:17:07,703 | 4 | 14,095 | |
| 4 | 14,095 | |||
| 4 | 14,095 | |||
| 27.11.2024 | 13:16:19,612 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 13:14:44,831 | 2 | 14,09 | |
| 2 | 14,09 | |||
| 2 | 14,09 | |||
| 27.11.2024 | 13:14:13,830 | 11 | 14,09 | |
| 11 | 14,09 | |||
| 11 | 14,09 | |||
| 27.11.2024 | 13:13:41,185 | 5 | 14,095 | |
| 5 | 14,095 | |||
| 5 | 14,095 | |||
| 27.11.2024 | 13:13:36,811 | 700 | 14,09 | |
| 700 | 14,09 | |||
| 700 | 14,09 | |||
| 27.11.2024 | 13:13:35,640 | 16 | 14,095 | |
| 16 | 14,095 | |||
| 16 | 14,095 | |||
| 27.11.2024 | 13:13:32,029 | 80 | 14,095 | |
| 80 | 14,095 | |||
| 80 | 14,095 | |||
| 27.11.2024 | 13:12:49,643 | 300 | 14,10 | |
| 300 | 14,10 | |||
| 300 | 14,10 | |||
| 27.11.2024 | 13:12:14,271 | 600 | 14,10 | |
| 600 | 14,10 | |||
| 600 | 14,10 | |||
| 27.11.2024 | 13:12:11,569 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:12:03,315 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:11:29,768 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 13:11:23,469 | 2 | 14,095 | |
| 2 | 14,095 | |||
| 2 | 14,095 | |||
| 27.11.2024 | 13:11:17,981 | 13 | 14,095 | |
| 13 | 14,095 | |||
| 13 | 14,095 | |||
| 27.11.2024 | 13:11:15,525 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 13:11:09,518 | 57 | 14,09 | |
| 57 | 14,09 | |||
| 57 | 14,09 | |||
| 27.11.2024 | 13:10:58,277 | 294 | 14,09 | |
| 294 | 14,09 | |||
| 294 | 14,09 | |||
| 27.11.2024 | 13:09:50,893 | 250 | 14,10 | |
| 250 | 14,10 | |||
| 250 | 14,10 | |||
| 27.11.2024 | 13:09:35,160 | 200 | 14,10 | |
| 200 | 14,10 | |||
| 200 | 14,10 | |||
| 27.11.2024 | 13:09:18,587 | 8 | 14,095 | |
| 8 | 14,095 | |||
| 8 | 14,095 | |||
| 27.11.2024 | 13:08:08,375 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 27.11.2024 | 13:07:40,190 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 13:07:18,795 | 7 | 14,095 | |
| 7 | 14,095 | |||
| 7 | 14,095 | |||
| 27.11.2024 | 13:05:22,795 | 750 | 14,095 | |
| 750 | 14,095 | |||
| 750 | 14,095 | |||
| 27.11.2024 | 13:04:31,136 | 2 200 | 14,10 | |
| 2 200 | 14,10 | |||
| 2 200 | 14,10 | |||
| 27.11.2024 | 13:01:23,541 | 30 | 14,125 | |
| 30 | 14,125 | |||
| 5 | 14,125 | |||
| 25 | 14,125 | |||
| 27.11.2024 | 12:59:37,724 | 1 | 14,11 | |
| 1 | 14,11 | |||
| 1 | 14,11 | |||
| 27.11.2024 | 12:59:26,232 | 450 | 14,11 | |
| 450 | 14,11 | |||
| 450 | 14,11 | |||
| 27.11.2024 | 12:59:15,865 | 2 000 | 14,105 | |
| 2 000 | 14,105 | |||
| 2 000 | 14,105 | |||
| 27.11.2024 | 12:59:11,781 | 300 | 14,105 | |
| 300 | 14,105 | |||
| 300 | 14,105 | |||
| 27.11.2024 | 12:58:35,550 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:58:15,179 | 3 | 14,10 | |
| 3 | 14,10 | |||
| 3 | 14,10 | |||
| 27.11.2024 | 12:58:09,745 | 50 | 14,10 | |
| 50 | 14,10 | |||
| 50 | 14,10 | |||
| 27.11.2024 | 12:58:01,440 | 200 | 14,095 | |
| 200 | 14,095 | |||
| 200 | 14,095 | |||
| 27.11.2024 | 12:57:34,025 | 100 | 14,095 | |
| 100 | 14,095 | |||
| 100 | 14,095 | |||
| 27.11.2024 | 12:56:51,730 | 1 | 14,095 | |
| 1 | 14,095 | |||
| 1 | 14,095 | |||
| 27.11.2024 | 12:56:46,691 | 4 | 14,095 | |
| 4 | 14,095 | |||
| 4 | 14,095 | |||
| 27.11.2024 | 12:56:25,645 | 50 000 | 14,075 | |
| 50 000 | 14,075 | |||
| 50 000 | 14,075 | |||
| 27.11.2024 | 12:54:25,684 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:54:25,636 | 1 | 14,105 | |
| 1 | 14,105 | |||
| 1 | 14,105 | |||
| 27.11.2024 | 12:53:57,998 | 153 | 14,10 | |
| 153 | 14,10 | |||
| 153 | 14,10 | |||
| 27.11.2024 | 12:51:48,764 | 160 | 14,09 | |
| 160 | 14,09 | |||
| 160 | 14,09 | |||
| 27.11.2024 | 12:50:32,110 | 14 | 14,08 | |
| 14 | 14,08 | |||
| 14 | 14,08 | |||
| 27.11.2024 | 12:49:25,677 | 58 | 14,09 | |
| 58 | 14,09 | |||
| 58 | 14,09 | |||
| 27.11.2024 | 12:48:38,634 | 750 | 14,08 | |
| 750 | 14,08 | |||
| 750 | 14,08 | |||
| 27.11.2024 | 12:48:12,542 | 2 200 | 14,08 | |
| 2 200 | 14,08 | |||
| 2 200 | 14,08 | |||
| 27.11.2024 | 12:48:12,086 | 900 | 14,08 | |
| 900 | 14,08 | |||
| 900 | 14,08 | |||
| 27.11.2024 | 12:47:50,485 | 78 | 14,07 | |
| 78 | 14,07 | |||
| 78 | 14,07 | |||
| 27.11.2024 | 12:47:49,177 | 920 | 14,07 | |
| 920 | 14,07 | |||
| 920 | 14,07 | |||
| 27.11.2024 | 12:47:01,142 | 529 | 14,075 | |
| 529 | 14,075 | |||
| 529 | 14,075 | |||
| 27.11.2024 | 12:46:46,215 | 150 | 14,08 | |
| 150 | 14,08 | |||
| 150 | 14,08 | |||
| 27.11.2024 | 12:44:02,169 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 27.11.2024 | 12:44:02,117 | 1 | 14,065 | |
| 1 | 14,065 | |||
| 1 | 14,065 | |||
| 27.11.2024 | 12:43:54,553 | 1 000 | 14,065 | |
| 1 000 | 14,065 | |||
| 1 000 | 14,065 | |||
| 27.11.2024 | 12:42:35,560 | 100 | 14,08 | |
| 100 | 14,08 | |||
| 100 | 14,08 | |||
| 27.11.2024 | 12:41:53,805 | 15 | 14,075 | |
| 15 | 14,075 | |||
| 15 | 14,075 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 19:46:09
Letzte Aktualisierung:
27.11.2024 @ 19:46:09