Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
1228
603,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 09:38:05,220 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 21.11.2024 | 09:37:45,276 | 5 | 602,40 | |
| 5 | 602,40 | |||
| 5 | 602,40 | |||
| 21.11.2024 | 09:37:40,311 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 21.11.2024 | 09:37:39,951 | 10 | 602,80 | |
| 10 | 602,80 | |||
| 10 | 602,80 | |||
| 21.11.2024 | 09:37:09,604 | 17 | 602,60 | |
| 17 | 602,60 | |||
| 17 | 602,60 | |||
| 21.11.2024 | 09:36:54,912 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 21.11.2024 | 09:36:47,550 | 30 | 602,80 | |
| 30 | 602,80 | |||
| 30 | 602,80 | |||
| 21.11.2024 | 09:36:32,356 | 4 | 603,00 | |
| 4 | 603,00 | |||
| 4 | 603,00 | |||
| 21.11.2024 | 09:36:25,477 | 24 | 603,20 | |
| 24 | 603,20 | |||
| 24 | 603,20 | |||
| 21.11.2024 | 09:36:06,519 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 21.11.2024 | 09:36:06,412 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 21.11.2024 | 09:35:59,811 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 21.11.2024 | 09:35:55,267 | 23 | 605,00 | |
| 4 | 605,00 | |||
| 15 | 605,00 | |||
| 23 | 605,00 | |||
| 4 | 605,00 | |||
| 21.11.2024 | 09:35:52,837 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 21.11.2024 | 09:35:08,534 | 50 | 605,20 | |
| 50 | 605,20 | |||
| 50 | 605,20 | |||
| 21.11.2024 | 09:34:34,991 | 8 | 605,80 | |
| 8 | 605,80 | |||
| 8 | 605,80 | |||
| 21.11.2024 | 09:34:17,721 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 21.11.2024 | 09:34:03,806 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 21.11.2024 | 09:33:58,362 | 10 | 606,20 | |
| 10 | 606,20 | |||
| 10 | 606,20 | |||
| 21.11.2024 | 09:33:57,972 | 100 | 605,00 | |
| 100 | 605,00 | |||
| 100 | 605,00 | |||
| 21.11.2024 | 09:33:38,447 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 21.11.2024 | 09:33:34,207 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 21.11.2024 | 09:33:24,560 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 21.11.2024 | 09:33:12,431 | 40 | 604,40 | |
| 40 | 604,40 | |||
| 40 | 604,40 | |||
| 21.11.2024 | 09:33:00,888 | 6 | 604,40 | |
| 6 | 604,40 | |||
| 6 | 604,40 | |||
| 21.11.2024 | 09:32:54,504 | 32 | 604,20 | |
| 32 | 604,20 | |||
| 32 | 604,20 | |||
| 21.11.2024 | 09:32:44,976 | 10 | 604,60 | |
| 10 | 604,60 | |||
| 10 | 604,60 | |||
| 21.11.2024 | 09:32:11,775 | 20 | 604,40 | |
| 20 | 604,40 | |||
| 20 | 604,40 | |||
| 21.11.2024 | 09:32:03,010 | 4 | 604,40 | |
| 4 | 604,40 | |||
| 4 | 604,40 | |||
| 21.11.2024 | 09:31:58,580 | 20 | 605,00 | |
| 20 | 605,00 | |||
| 20 | 605,00 | |||
| 21.11.2024 | 09:31:40,312 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 21.11.2024 | 09:31:38,840 | 8 | 605,20 | |
| 8 | 605,20 | |||
| 8 | 605,20 | |||
| 21.11.2024 | 09:31:19,618 | 42 | 605,40 | |
| 42 | 605,40 | |||
| 42 | 605,40 | |||
| 21.11.2024 | 09:31:08,140 | 50 | 604,80 | |
| 50 | 604,80 | |||
| 50 | 604,80 | |||
| 21.11.2024 | 09:30:47,990 | 125 | 604,20 | |
| 125 | 604,20 | |||
| 125 | 604,20 | |||
| 21.11.2024 | 09:30:42,163 | 40 | 604,80 | |
| 40 | 604,80 | |||
| 40 | 604,80 | |||
| 21.11.2024 | 09:30:15,152 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 21.11.2024 | 09:30:14,710 | 20 | 605,00 | |
| 20 | 605,00 | |||
| 20 | 605,00 | |||
| 21.11.2024 | 09:30:09,450 | 10 | 604,60 | |
| 10 | 604,60 | |||
| 10 | 604,60 | |||
| 21.11.2024 | 09:30:08,292 | 6 | 604,60 | |
| 6 | 604,60 | |||
| 6 | 604,60 | |||
| 21.11.2024 | 09:30:03,192 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 21.11.2024 | 09:29:58,747 | 80 | 604,80 | |
| 80 | 604,80 | |||
| 80 | 604,80 | |||
| 21.11.2024 | 09:29:50,833 | 10 | 605,60 | |
| 10 | 605,60 | |||
| 10 | 605,60 | |||
| 21.11.2024 | 09:29:39,699 | 132 | 606,00 | |
| 132 | 606,00 | |||
| 132 | 606,00 | |||
| 21.11.2024 | 09:29:31,651 | 10 | 605,80 | |
| 10 | 605,80 | |||
| 10 | 605,80 | |||
| 21.11.2024 | 09:29:14,110 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 21.11.2024 | 09:29:05,127 | 30 | 605,20 | |
| 30 | 605,20 | |||
| 30 | 605,20 | |||
| 21.11.2024 | 09:28:59,901 | 113 | 604,80 | |
| 113 | 604,80 | |||
| 40 | 604,80 | |||
| 3 | 604,80 | |||
| 70 | 604,80 | |||
| 21.11.2024 | 09:28:59,817 | 50 | 605,00 | |
| 50 | 605,00 | |||
| 50 | 605,00 | |||
| 21.11.2024 | 09:28:53,885 | 7 | 605,60 | |
| 7 | 605,60 | |||
| 7 | 605,60 | |||
| 21.11.2024 | 09:28:40,956 | 75 | 605,20 | |
| 75 | 605,20 | |||
| 75 | 605,20 | |||
| 21.11.2024 | 09:28:36,456 | 18 | 605,60 | |
| 18 | 605,60 | |||
| 18 | 605,60 | |||
| 21.11.2024 | 09:28:25,416 | 10 | 606,20 | |
| 10 | 606,20 | |||
| 10 | 606,20 | |||
| 21.11.2024 | 09:28:21,133 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 09:28:19,006 | 50 | 605,60 | |
| 50 | 605,60 | |||
| 50 | 605,60 | |||
| 21.11.2024 | 09:28:10,908 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 21.11.2024 | 09:27:56,261 | 15 | 606,20 | |
| 15 | 606,20 | |||
| 15 | 606,20 | |||
| 21.11.2024 | 09:27:49,539 | 150 | 606,20 | |
| 150 | 606,20 | |||
| 150 | 606,20 | |||
| 21.11.2024 | 09:27:42,442 | 90 | 606,00 | |
| 86 | 606,00 | |||
| 4 | 606,00 | |||
| 90 | 606,00 | |||
| 21.11.2024 | 09:27:12,377 | 27 | 606,40 | |
| 27 | 606,40 | |||
| 27 | 606,40 | |||
| 21.11.2024 | 09:26:23,684 | 70 | 607,00 | |
| 70 | 607,00 | |||
| 70 | 607,00 | |||
| 21.11.2024 | 09:26:23,616 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 21.11.2024 | 09:26:06,217 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 21.11.2024 | 09:25:54,307 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 21.11.2024 | 09:24:58,245 | 8 | 607,60 | |
| 8 | 607,60 | |||
| 8 | 607,60 | |||
| 21.11.2024 | 09:24:55,309 | 50 | 608,00 | |
| 50 | 608,00 | |||
| 50 | 608,00 | |||
| 21.11.2024 | 09:24:34,296 | 49 | 608,20 | |
| 49 | 608,20 | |||
| 49 | 608,20 | |||
| 21.11.2024 | 09:24:26,168 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 21.11.2024 | 09:24:24,771 | 16 | 608,20 | |
| 16 | 608,20 | |||
| 16 | 608,20 | |||
| 21.11.2024 | 09:24:17,016 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 21.11.2024 | 09:23:49,373 | 50 | 608,20 | |
| 50 | 608,20 | |||
| 50 | 608,20 | |||
| 21.11.2024 | 09:23:48,154 | 50 | 608,40 | |
| 50 | 608,40 | |||
| 50 | 608,40 | |||
| 21.11.2024 | 09:23:29,474 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 21.11.2024 | 09:23:28,557 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 21.11.2024 | 09:23:25,289 | 25 | 608,20 | |
| 25 | 608,20 | |||
| 25 | 608,20 | |||
| 21.11.2024 | 09:23:24,200 | 1 | 608,20 | |
| 1 | 608,20 | |||
| 1 | 608,20 | |||
| 21.11.2024 | 09:23:15,651 | 33 | 608,20 | |
| 33 | 608,20 | |||
| 33 | 608,20 | |||
| 21.11.2024 | 09:23:11,583 | 20 | 607,60 | |
| 20 | 607,60 | |||
| 20 | 607,60 | |||
| 21.11.2024 | 09:23:06,088 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 21.11.2024 | 09:23:04,617 | 50 | 608,20 | |
| 3 | 608,20 | |||
| 50 | 608,20 | |||
| 47 | 608,20 | |||
| 21.11.2024 | 09:22:25,862 | 150 | 608,20 | |
| 150 | 608,20 | |||
| 150 | 608,20 | |||
| 21.11.2024 | 09:22:14,774 | 5 | 607,80 | |
| 5 | 607,80 | |||
| 5 | 607,80 | |||
| 21.11.2024 | 09:22:14,570 | 70 | 607,80 | |
| 70 | 607,80 | |||
| 70 | 607,80 | |||
| 21.11.2024 | 09:22:10,005 | 150 | 607,80 | |
| 150 | 607,80 | |||
| 150 | 607,80 | |||
| 21.11.2024 | 09:22:05,919 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2024 | 09:21:59,410 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 21.11.2024 | 09:21:53,220 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2024 | 09:21:50,827 | 10 | 609,00 | |
| 10 | 609,00 | |||
| 10 | 609,00 | |||
| 21.11.2024 | 09:21:35,896 | 22 | 608,60 | |
| 22 | 608,60 | |||
| 22 | 608,60 | |||
| 21.11.2024 | 09:21:34,364 | 30 | 609,00 | |
| 30 | 609,00 | |||
| 1 | 609,00 | |||
| 19 | 609,00 | |||
| 10 | 609,00 | |||
| 21.11.2024 | 09:21:32,987 | 153 | 609,00 | |
| 153 | 609,00 | |||
| 150 | 609,00 | |||
| 3 | 609,00 | |||
| 21.11.2024 | 09:20:46,685 | 150 | 609,00 | |
| 150 | 609,00 | |||
| 150 | 609,00 | |||
| 21.11.2024 | 09:20:42,378 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 21.11.2024 | 09:20:37,915 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 21.11.2024 | 09:20:37,855 | 25 | 609,20 | |
| 25 | 609,20 | |||
| 25 | 609,20 | |||
| 21.11.2024 | 09:20:34,716 | 13 | 609,20 | |
| 10 | 609,20 | |||
| 13 | 609,20 | |||
| 3 | 609,20 | |||
| 21.11.2024 | 09:20:25,330 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 21.11.2024 | 09:20:21,076 | 8 | 608,20 | |
| 8 | 608,20 | |||
| 8 | 608,20 | |||
| 21.11.2024 | 09:20:15,616 | 16 | 608,00 | |
| 16 | 608,00 | |||
| 16 | 608,00 | |||
| 21.11.2024 | 09:20:01,892 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 21.11.2024 | 09:20:00,384 | 16 | 608,20 | |
| 16 | 608,20 | |||
| 16 | 608,20 | |||
| 21.11.2024 | 09:19:55,762 | 100 | 608,80 | |
| 100 | 608,80 | |||
| 100 | 608,80 | |||
| 21.11.2024 | 09:19:54,384 | 25 | 609,60 | |
| 25 | 609,60 | |||
| 25 | 609,60 | |||
| 21.11.2024 | 09:19:51,334 | 4 | 609,60 | |
| 4 | 609,60 | |||
| 4 | 609,60 | |||
| 21.11.2024 | 09:19:40,444 | 150 | 609,00 | |
| 150 | 609,00 | |||
| 150 | 609,00 | |||
| 21.11.2024 | 09:19:20,414 | 150 | 609,00 | |
| 150 | 609,00 | |||
| 150 | 609,00 | |||
| 21.11.2024 | 09:19:12,562 | 7 | 608,80 | |
| 7 | 608,80 | |||
| 7 | 608,80 | |||
| 21.11.2024 | 09:19:11,648 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 21.11.2024 | 09:18:47,479 | 10 | 608,40 | |
| 10 | 608,40 | |||
| 10 | 608,40 | |||
| 21.11.2024 | 09:18:25,638 | 22 | 609,20 | |
| 22 | 609,20 | |||
| 22 | 609,20 | |||
| 21.11.2024 | 09:17:56,581 | 7 | 609,20 | |
| 7 | 609,20 | |||
| 7 | 609,20 | |||
| 21.11.2024 | 09:17:46,780 | 10 | 610,00 | |
| 3 | 610,00 | |||
| 7 | 610,00 | |||
| 10 | 610,00 | |||
| 21.11.2024 | 09:17:10,803 | 20 | 610,00 | |
| 5 | 610,00 | |||
| 15 | 610,00 | |||
| 20 | 610,00 | |||
| 21.11.2024 | 09:16:49,865 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 21.11.2024 | 09:16:46,669 | 30 | 609,80 | |
| 30 | 609,80 | |||
| 30 | 609,80 | |||
| 21.11.2024 | 09:16:32,943 | 25 | 610,00 | |
| 25 | 610,00 | |||
| 25 | 610,00 | |||
| 21.11.2024 | 09:16:01,947 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 21.11.2024 | 09:15:59,973 | 3 | 609,60 | |
| 3 | 609,60 | |||
| 3 | 609,60 | |||
| 21.11.2024 | 09:15:54,639 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 21.11.2024 | 09:15:52,477 | 15 | 610,00 | |
| 15 | 610,00 | |||
| 15 | 610,00 | |||
| 21.11.2024 | 09:15:49,862 | 3 | 610,00 | |
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 21.11.2024 | 09:15:39,822 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 21.11.2024 | 09:15:32,685 | 8 | 609,80 | |
| 8 | 609,80 | |||
| 8 | 609,80 | |||
| 21.11.2024 | 09:15:26,196 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 21.11.2024 | 09:15:15,625 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 21.11.2024 | 09:15:04,048 | 5 | 610,60 | |
| 5 | 610,60 | |||
| 5 | 610,60 | |||
| 21.11.2024 | 09:15:00,088 | 150 | 611,00 | |
| 1 | 611,00 | |||
| 150 | 611,00 | |||
| 39 | 611,00 | |||
| 40 | 611,00 | |||
| 7 | 611,00 | |||
| 20 | 611,00 | |||
| 5 | 611,00 | |||
| 30 | 611,00 | |||
| 8 | 611,00 | |||
| 21.11.2024 | 09:15:00,012 | 4 | 610,60 | |
| 4 | 610,60 | |||
| 4 | 610,60 | |||
| 21.11.2024 | 09:14:59,959 | 70 | 610,40 | |
| 1 | 610,40 | |||
| 69 | 610,40 | |||
| 70 | 610,40 | |||
| 21.11.2024 | 09:14:50,411 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 21.11.2024 | 09:14:39,955 | 2 198 | 610,00 | |
| 1 867 | 610,00 | |||
| 20 | 610,00 | |||
| 5 | 610,00 | |||
| 80 | 610,00 | |||
| 4 | 610,00 | |||
| 10 | 610,00 | |||
| 1 862 | 610,00 | |||
| 173 | 610,00 | |||
| 130 | 610,00 | |||
| 200 | 610,00 | |||
| 44 | 610,00 | |||
| 1 | 610,00 | |||
| 21.11.2024 | 09:14:24,954 | 800 | 609,80 | |
| 800 | 609,80 | |||
| 178 | 609,80 | |||
| 60 | 609,80 | |||
| 525 | 609,80 | |||
| 9 | 609,80 | |||
| 28 | 609,80 | |||
| 21.11.2024 | 09:13:05,429 | 50 | 609,40 | |
| 50 | 609,40 | |||
| 50 | 609,40 | |||
| 21.11.2024 | 09:12:49,985 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 21.11.2024 | 09:12:35,534 | 72 | 609,00 | |
| 72 | 609,00 | |||
| 72 | 609,00 | |||
| 21.11.2024 | 09:12:34,804 | 28 | 609,00 | |
| 28 | 609,00 | |||
| 28 | 609,00 | |||
| 21.11.2024 | 09:12:28,345 | 100 | 609,00 | |
| 100 | 609,00 | |||
| 100 | 609,00 | |||
| 21.11.2024 | 09:12:28,278 | 100 | 609,00 | |
| 100 | 609,00 | |||
| 100 | 609,00 | |||
| 21.11.2024 | 09:12:12,918 | 12 | 608,40 | |
| 12 | 608,40 | |||
| 12 | 608,40 | |||
| 21.11.2024 | 09:12:07,147 | 30 | 608,00 | |
| 30 | 608,00 | |||
| 30 | 608,00 | |||
| 21.11.2024 | 09:11:51,505 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2024 | 09:11:46,888 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 21.11.2024 | 09:11:31,909 | 40 | 608,40 | |
| 40 | 608,40 | |||
| 40 | 608,40 | |||
| 21.11.2024 | 09:11:20,457 | 10 | 608,20 | |
| 10 | 608,20 | |||
| 10 | 608,20 | |||
| 21.11.2024 | 09:11:13,303 | 30 | 608,20 | |
| 30 | 608,20 | |||
| 30 | 608,20 | |||
| 21.11.2024 | 09:11:08,172 | 25 | 608,40 | |
| 25 | 608,40 | |||
| 25 | 608,40 | |||
| 21.11.2024 | 09:10:59,217 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 09:10:50,979 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 09:10:40,568 | 60 | 607,00 | |
| 60 | 607,00 | |||
| 60 | 607,00 | |||
| 21.11.2024 | 09:10:32,016 | 13 | 606,60 | |
| 13 | 606,60 | |||
| 13 | 606,60 | |||
| 21.11.2024 | 09:10:27,327 | 4 | 606,60 | |
| 4 | 606,60 | |||
| 4 | 606,60 | |||
| 21.11.2024 | 09:10:15,012 | 30 | 607,00 | |
| 30 | 607,00 | |||
| 30 | 607,00 | |||
| 21.11.2024 | 09:10:14,847 | 30 | 608,00 | |
| 30 | 608,00 | |||
| 30 | 608,00 | |||
| 21.11.2024 | 09:09:58,910 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 21.11.2024 | 09:09:52,697 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 21.11.2024 | 09:09:50,612 | 40 | 608,80 | |
| 40 | 608,80 | |||
| 40 | 608,80 | |||
| 21.11.2024 | 09:09:48,182 | 100 | 608,60 | |
| 100 | 608,60 | |||
| 100 | 608,60 | |||
| 21.11.2024 | 09:09:45,410 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 21.11.2024 | 09:09:43,223 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 21.11.2024 | 09:09:27,475 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 21.11.2024 | 09:09:06,654 | 3 | 608,60 | |
| 3 | 608,60 | |||
| 3 | 608,60 | |||
| 21.11.2024 | 09:08:59,795 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 21.11.2024 | 09:08:52,652 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 21.11.2024 | 09:08:39,115 | 4 | 608,60 | |
| 4 | 608,60 | |||
| 4 | 608,60 | |||
| 21.11.2024 | 09:08:29,816 | 14 | 608,20 | |
| 14 | 608,20 | |||
| 14 | 608,20 | |||
| 21.11.2024 | 09:08:28,176 | 550 | 609,00 | |
| 550 | 609,00 | |||
| 550 | 609,00 | |||
| 21.11.2024 | 09:08:28,053 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 21.11.2024 | 09:08:08,275 | 40 | 609,80 | |
| 40 | 609,80 | |||
| 40 | 609,80 | |||
| 21.11.2024 | 09:08:04,978 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 21.11.2024 | 09:08:03,504 | 40 | 610,00 | |
| 40 | 610,00 | |||
| 2 | 610,00 | |||
| 38 | 610,00 | |||
| 21.11.2024 | 09:07:33,066 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 21.11.2024 | 09:07:24,827 | 63 | 609,80 | |
| 63 | 609,80 | |||
| 63 | 609,80 | |||
| 21.11.2024 | 09:07:22,491 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 21.11.2024 | 09:07:21,450 | 15 | 609,00 | |
| 15 | 609,00 | |||
| 15 | 609,00 | |||
| 21.11.2024 | 09:06:59,286 | 100 | 609,80 | |
| 100 | 609,80 | |||
| 100 | 609,80 | |||
| 21.11.2024 | 09:06:58,304 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 21.11.2024 | 09:06:57,699 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 21.11.2024 | 09:06:57,324 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 21.11.2024 | 09:06:57,016 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 21.11.2024 | 09:06:54,641 | 38 | 609,40 | |
| 38 | 609,40 | |||
| 38 | 609,40 | |||
| 21.11.2024 | 09:06:21,123 | 30 | 608,80 | |
| 30 | 608,80 | |||
| 30 | 608,80 | |||
| 21.11.2024 | 09:06:16,835 | 50 | 608,60 | |
| 50 | 608,60 | |||
| 50 | 608,60 | |||
| 21.11.2024 | 09:06:05,455 | 10 | 609,40 | |
| 10 | 609,40 | |||
| 10 | 609,40 | |||
| 21.11.2024 | 09:06:03,025 | 5 | 609,20 | |
| 5 | 609,20 | |||
| 5 | 609,20 | |||
| 21.11.2024 | 09:05:52,861 | 8 | 610,40 | |
| 8 | 610,40 | |||
| 8 | 610,40 | |||
| 21.11.2024 | 09:05:46,265 | 8 | 609,60 | |
| 8 | 609,60 | |||
| 8 | 609,60 | |||
| 21.11.2024 | 09:05:29,833 | 30 | 610,40 | |
| 30 | 610,40 | |||
| 30 | 610,40 | |||
| 21.11.2024 | 09:05:15,768 | 75 | 610,60 | |
| 25 | 610,60 | |||
| 50 | 610,60 | |||
| 75 | 610,60 | |||
| 21.11.2024 | 09:05:15,634 | 80 | 610,60 | |
| 80 | 610,60 | |||
| 80 | 610,60 | |||
| 21.11.2024 | 09:05:15,494 | 93 | 610,60 | |
| 13 | 610,60 | |||
| 80 | 610,60 | |||
| 93 | 610,60 | |||
| 21.11.2024 | 09:05:15,347 | 80 | 610,60 | |
| 80 | 610,60 | |||
| 80 | 610,60 | |||
| 21.11.2024 | 09:05:15,166 | 83 | 610,60 | |
| 3 | 610,60 | |||
| 80 | 610,60 | |||
| 83 | 610,60 | |||
| 21.11.2024 | 09:04:56,321 | 480 | 610,60 | |
| 450 | 610,60 | |||
| 480 | 610,60 | |||
| 30 | 610,60 | |||
| 21.11.2024 | 09:04:45,589 | 80 | 610,80 | |
| 80 | 610,80 | |||
| 80 | 610,80 | |||
| 21.11.2024 | 09:04:45,341 | 50 | 610,20 | |
| 50 | 610,20 | |||
| 50 | 610,20 | |||
| 21.11.2024 | 09:04:41,873 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 21.11.2024 | 09:04:32,717 | 100 | 610,00 | |
| 100 | 610,00 | |||
| 100 | 610,00 | |||
| 21.11.2024 | 09:04:26,905 | 4 | 610,80 | |
| 2 | 610,80 | |||
| 4 | 610,80 | |||
| 2 | 610,80 | |||
| 21.11.2024 | 09:04:26,616 | 18 | 610,80 | |
| 10 | 610,80 | |||
| 8 | 610,80 | |||
| 16 | 610,80 | |||
| 2 | 610,80 | |||
| 21.11.2024 | 09:04:23,028 | 10 | 610,20 | |
| 9 | 610,20 | |||
| 1 | 610,20 | |||
| 10 | 610,20 | |||
| 21.11.2024 | 09:04:22,664 | 40 | 610,20 | |
| 40 | 610,20 | |||
| 40 | 610,20 | |||
| 21.11.2024 | 09:04:22,485 | 70 | 610,00 | |
| 50 | 610,00 | |||
| 39 | 610,00 | |||
| 5 | 610,00 | |||
| 2 | 610,00 | |||
| 20 | 610,00 | |||
| 24 | 610,00 | |||
| 21.11.2024 | 09:04:12,685 | 1 447 | 610,00 | |
| 1 | 610,00 | |||
| 2 | 610,00 | |||
| 20 | 610,00 | |||
| 19 | 610,00 | |||
| 8 | 610,00 | |||
| 4 | 610,00 | |||
| 2 | 610,00 | |||
| 5 | 610,00 | |||
| 10 | 610,00 | |||
| 50 | 610,00 | |||
| 6 | 610,00 | |||
| 100 | 610,00 | |||
| 2 | 610,00 | |||
| 1 | 610,00 | |||
| 149 | 610,00 | |||
| 4 | 610,00 | |||
| 231 | 610,00 | |||
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 60 | 610,00 | |||
| 87 | 610,00 | |||
| 3 | 610,00 | |||
| 3 | 610,00 | |||
| 25 | 610,00 | |||
| 20 | 610,00 | |||
| 6 | 610,00 | |||
| 20 | 610,00 | |||
| 5 | 610,00 | |||
| 3 | 610,00 | |||
| 20 | 610,00 | |||
| 500 | 610,00 | |||
| 10 | 610,00 | |||
| 2 | 610,00 | |||
| 7 | 610,00 | |||
| 10 | 610,00 | |||
| 500 | 610,00 | |||
| 10 | 610,00 | |||
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 5 | 610,00 | |||
| 1 | 610,00 | |||
| 23 | 610,00 | |||
| 15 | 610,00 | |||
| 10 | 610,00 | |||
| 1 | 610,00 | |||
| 23 | 610,00 | |||
| 30 | 610,00 | |||
| 3 | 610,00 | |||
| 15 | 610,00 | |||
| 4 | 610,00 | |||
| 6 | 610,00 | |||
| 15 | 610,00 | |||
| 32 | 610,00 | |||
| 100 | 610,00 | |||
| 173 | 610,00 | |||
| 17 | 610,00 | |||
| 30 | 610,00 | |||
| 180 | 610,00 | |||
| 3 | 610,00 | |||
| 9 | 610,00 | |||
| 4 | 610,00 | |||
| 3 | 610,00 | |||
| 20 | 610,00 | |||
| 3 | 610,00 | |||
| 100 | 610,00 | |||
| 25 | 610,00 | |||
| 4 | 610,00 | |||
| 1 | 610,00 | |||
| 10 | 610,00 | |||
| 32 | 610,00 | |||
| 30 | 610,00 | |||
| 10 | 610,00 | |||
| 21.11.2024 | 09:04:05,311 | 1 350 | 609,80 | |
| 550 | 609,80 | |||
| 800 | 609,80 | |||
| 450 | 609,80 | |||
| 900 | 609,80 | |||
| 21.11.2024 | 09:04:00,673 | 50 | 609,80 | |
| 13 | 609,80 | |||
| 12 | 609,80 | |||
| 25 | 609,80 | |||
| 50 | 609,80 | |||
| 21.11.2024 | 09:03:37,999 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 21.11.2024 | 09:03:31,114 | 15 | 608,00 | |
| 15 | 608,00 | |||
| 15 | 608,00 | |||
| 21.11.2024 | 09:03:31,031 | 50 | 608,00 | |
| 50 | 608,00 | |||
| 50 | 608,00 | |||
| 21.11.2024 | 09:03:30,946 | 30 | 608,20 | |
| 30 | 608,20 | |||
| 30 | 608,20 | |||
| 21.11.2024 | 09:03:24,294 | 60 | 608,20 | |
| 60 | 608,20 | |||
| 60 | 608,20 | |||
| 21.11.2024 | 09:03:23,307 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 21.11.2024 | 09:02:45,233 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 21.11.2024 | 09:02:45,065 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 21.11.2024 | 09:02:44,921 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 21.11.2024 | 09:02:44,836 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 21.11.2024 | 09:02:44,561 | 10 | 606,00 | |
| 5 | 606,00 | |||
| 10 | 606,00 | |||
| 5 | 606,00 | |||
| 21.11.2024 | 09:02:41,830 | 201 | 609,00 | |
| 200 | 609,00 | |||
| 1 | 609,00 | |||
| 184 | 609,00 | |||
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2024 | 09:01:48,734 | 15 | 608,40 | |
| 15 | 608,40 | |||
| 10 | 608,40 | |||
| 5 | 608,40 | |||
| 21.11.2024 | 09:00:58,136 | 105 | 608,80 | |
| 100 | 608,80 | |||
| 105 | 608,80 | |||
| 5 | 608,80 | |||
| 21.11.2024 | 09:00:02,773 | 30 | 606,00 | |
| 30 | 606,00 | |||
| 30 | 606,00 | |||
| 21.11.2024 | 09:00:02,687 | 30 | 606,00 | |
| 30 | 606,00 | |||
| 15 | 606,00 | |||
| 10 | 606,00 | |||
| 5 | 606,00 | |||
| 21.11.2024 | 09:00:02,474 | 35 | 607,60 | |
| 15 | 607,60 | |||
| 20 | 607,60 | |||
| 35 | 607,60 | |||
| 21.11.2024 | 08:59:58,984 | 35 | 607,60 | |
| 35 | 607,60 | |||
| 20 | 607,60 | |||
| 5 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:59:58,901 | 3 | 607,60 | |
| 3 | 607,60 | |||
| 3 | 607,60 | |||
| 21.11.2024 | 08:59:32,002 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 21.11.2024 | 08:58:48,412 | 100 | 609,20 | |
| 100 | 609,20 | |||
| 90 | 609,20 | |||
| 10 | 609,20 | |||
| 21.11.2024 | 08:58:31,972 | 15 | 609,20 | |
| 15 | 609,20 | |||
| 15 | 609,20 | |||
| 21.11.2024 | 08:58:20,257 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 21.11.2024 | 08:58:05,044 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 21.11.2024 | 08:57:56,723 | 150 | 609,20 | |
| 150 | 609,20 | |||
| 150 | 609,20 | |||
| 21.11.2024 | 08:57:56,225 | 30 | 609,20 | |
| 20 | 609,20 | |||
| 30 | 609,20 | |||
| 10 | 609,20 | |||
| 21.11.2024 | 08:57:47,414 | 31 | 609,20 | |
| 1 | 609,20 | |||
| 31 | 609,20 | |||
| 30 | 609,20 | |||
| 21.11.2024 | 08:57:42,461 | 679 | 609,00 | |
| 4 | 609,00 | |||
| 3 | 609,00 | |||
| 250 | 609,00 | |||
| 170 | 609,00 | |||
| 679 | 609,00 | |||
| 200 | 609,00 | |||
| 2 | 609,00 | |||
| 50 | 609,00 | |||
| 21.11.2024 | 08:57:38,158 | 150 | 608,80 | |
| 150 | 608,80 | |||
| 150 | 608,80 | |||
| 21.11.2024 | 08:57:35,788 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 21.11.2024 | 08:57:33,718 | 100 | 608,80 | |
| 100 | 608,80 | |||
| 100 | 608,80 | |||
| 21.11.2024 | 08:57:23,967 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 21.11.2024 | 08:57:20,514 | 111 | 608,80 | |
| 1 | 608,80 | |||
| 10 | 608,80 | |||
| 100 | 608,80 | |||
| 10 | 608,80 | |||
| 89 | 608,80 | |||
| 2 | 608,80 | |||
| 10 | 608,80 | |||
| 21.11.2024 | 08:54:21,777 | 150 | 608,00 | |
| 150 | 608,00 | |||
| 150 | 608,00 | |||
| 21.11.2024 | 08:54:10,177 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 21.11.2024 | 08:54:07,211 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2024 | 08:54:05,877 | 18 | 608,00 | |
| 18 | 608,00 | |||
| 13 | 608,00 | |||
| 5 | 608,00 | |||
| 21.11.2024 | 08:53:30,358 | 100 | 608,00 | |
| 10 | 608,00 | |||
| 85 | 608,00 | |||
| 5 | 608,00 | |||
| 100 | 608,00 | |||
| 21.11.2024 | 08:53:14,622 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 21.11.2024 | 08:52:27,851 | 8 | 608,00 | |
| 8 | 608,00 | |||
| 3 | 608,00 | |||
| 5 | 608,00 | |||
| 21.11.2024 | 08:52:24,924 | 202 | 606,80 | |
| 5 | 606,80 | |||
| 1 | 606,80 | |||
| 3 | 606,80 | |||
| 176 | 606,80 | |||
| 199 | 606,80 | |||
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 21.11.2024 | 08:51:22,226 | 20 | 607,00 | |
| 15 | 607,00 | |||
| 20 | 607,00 | |||
| 5 | 607,00 | |||
| 21.11.2024 | 08:51:10,969 | 10 | 608,00 | |
| 5 | 608,00 | |||
| 5 | 608,00 | |||
| 10 | 608,00 | |||
| 21.11.2024 | 08:50:59,826 | 20 | 607,00 | |
| 20 | 607,00 | |||
| 20 | 607,00 | |||
| 21.11.2024 | 08:50:59,774 | 50 | 607,00 | |
| 5 | 607,00 | |||
| 35 | 607,00 | |||
| 50 | 607,00 | |||
| 10 | 607,00 | |||
| 21.11.2024 | 08:50:43,768 | 137 | 608,00 | |
| 137 | 608,00 | |||
| 5 | 608,00 | |||
| 132 | 608,00 | |||
| 21.11.2024 | 08:50:43,133 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 21.11.2024 | 08:50:04,527 | 150 | 608,00 | |
| 150 | 608,00 | |||
| 150 | 608,00 | |||
| 21.11.2024 | 08:50:01,188 | 15 | 608,00 | |
| 15 | 608,00 | |||
| 15 | 608,00 | |||
| 21.11.2024 | 08:49:41,726 | 6 | 607,00 | |
| 6 | 607,00 | |||
| 5 | 607,00 | |||
| 1 | 607,00 | |||
| 21.11.2024 | 08:49:31,807 | 10 | 608,20 | |
| 10 | 608,20 | |||
| 10 | 608,20 | |||
| 21.11.2024 | 08:49:19,280 | 3 | 608,40 | |
| 3 | 608,40 | |||
| 3 | 608,40 | |||
| 21.11.2024 | 08:49:10,444 | 25 | 608,40 | |
| 25 | 608,40 | |||
| 5 | 608,40 | |||
| 20 | 608,40 | |||
| 21.11.2024 | 08:48:28,294 | 73 | 608,00 | |
| 73 | 608,00 | |||
| 25 | 608,00 | |||
| 48 | 608,00 | |||
| 21.11.2024 | 08:48:26,232 | 140 | 607,80 | |
| 40 | 607,80 | |||
| 140 | 607,80 | |||
| 100 | 607,80 | |||
| 21.11.2024 | 08:48:23,657 | 83 | 607,60 | |
| 83 | 607,60 | |||
| 83 | 607,60 | |||
| 21.11.2024 | 08:48:19,175 | 140 | 607,60 | |
| 140 | 607,60 | |||
| 130 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:48:17,906 | 67 | 607,00 | |
| 10 | 607,00 | |||
| 44 | 607,00 | |||
| 13 | 607,00 | |||
| 67 | 607,00 | |||
| 21.11.2024 | 08:47:25,311 | 140 | 607,60 | |
| 140 | 607,60 | |||
| 140 | 607,60 | |||
| 21.11.2024 | 08:47:15,265 | 20 | 607,60 | |
| 10 | 607,60 | |||
| 20 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:47:04,825 | 20 | 607,40 | |
| 20 | 607,40 | |||
| 20 | 607,40 | |||
| 21.11.2024 | 08:46:54,537 | 20 | 607,60 | |
| 10 | 607,60 | |||
| 20 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:46:36,945 | 2 | 607,40 | |
| 2 | 607,40 | |||
| 2 | 607,40 | |||
| 21.11.2024 | 08:46:10,423 | 49 | 607,60 | |
| 39 | 607,60 | |||
| 10 | 607,60 | |||
| 49 | 607,60 | |||
| 21.11.2024 | 08:46:07,999 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 08:45:59,468 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 21.11.2024 | 08:45:50,565 | 33 | 607,60 | |
| 23 | 607,60 | |||
| 33 | 607,60 | |||
| 10 | 607,60 | |||
| 21.11.2024 | 08:45:23,441 | 30 | 607,40 | |
| 30 | 607,40 | |||
| 30 | 607,40 | |||
| 21.11.2024 | 08:45:07,687 | 23 | 607,40 | |
| 23 | 607,40 | |||
| 23 | 607,40 | |||
| 21.11.2024 | 08:45:02,456 | 100 | 607,00 | |
| 7 | 607,00 | |||
| 93 | 607,00 | |||
| 100 | 607,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,00 / Ask: 140,08
Umsatz: 85 649 TEUR -
MicroStrategy Inc.
Bid: 511,60 / Ask: 513,40
Umsatz: 68 743 TEUR -
Rheinmetall AG
Bid: 603,00 / Ask: 603,20
Umsatz: 27 432 TEUR -
Tesla Inc.
Bid: 324,10 / Ask: 324,30
Umsatz: 13 806 TEUR -
Coinbase Global Inc. Cl.A
Bid: 314,20 / Ask: 314,60
Umsatz: 13 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 14:23:01
Letzte Aktualisierung:
21.11.2024 @ 14:23:01