Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1282

1987

47,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.04.2025	11:55:02,905	90		47,29
			60	47,29
			30	47,29
			90	47,29
14.04.2025	11:55:00,344	150		47,29
			150	47,29
			150	47,29
14.04.2025	11:54:54,589	20		47,29
			20	47,29
			20	47,29
14.04.2025	11:54:51,569	150		47,29
			150	47,29
			150	47,29
14.04.2025	11:54:19,519	100		47,20
			100	47,20
			100	47,20
14.04.2025	11:54:19,362	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:54:19,215	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:54:13,712	200		47,20
			100	47,20
			200	47,20
			100	47,20
14.04.2025	11:54:04,746	6		47,19
			6	47,19
			6	47,19
14.04.2025	11:53:37,248	269		47,18
			269	47,18
			269	47,18
14.04.2025	11:53:37,187	350		47,18
			350	47,18
			131	47,18
			10	47,18
			159	47,18
			50	47,18
14.04.2025	11:52:26,273	150		47,125
			150	47,125
			150	47,125
14.04.2025	11:52:04,213	1		47,125
			1	47,125
			1	47,125
14.04.2025	11:52:03,126	100		47,125
			100	47,125
			100	47,125
14.04.2025	11:51:56,160	50		47,125
			50	47,125
			50	47,125
14.04.2025	11:51:53,492	150		47,125
			150	47,125
			150	47,125
14.04.2025	11:51:45,864	30		47,125
			30	47,125
			30	47,125
14.04.2025	11:51:37,133	101		47,075
			101	47,075
			101	47,075
14.04.2025	11:51:36,984	150		47,075
			150	47,075
			150	47,075
14.04.2025	11:51:36,868	400		47,075
			1	47,075
			399	47,075
			150	47,075
			250	47,075
14.04.2025	11:50:49,580	150		47,00
			150	47,00
			150	47,00
14.04.2025	11:49:53,640	100		47,00
			100	47,00
			100	47,00
14.04.2025	11:49:13,854	63		47,025
			63	47,025
			63	47,025
14.04.2025	11:49:06,047	100		47,025
			100	47,025
			100	47,025
14.04.2025	11:48:15,248	10		47,005
			10	47,005
			10	47,005
14.04.2025	11:48:12,341	55		47,015
			26	47,015
			29	47,015
			55	47,015
14.04.2025	11:48:01,642	25		47,02
			25	47,02
			25	47,02
14.04.2025	11:47:25,334	100		47,02
			100	47,02
			100	47,02
14.04.2025	11:47:08,537	100		47,02
			100	47,02
			100	47,02
14.04.2025	11:46:51,035	63		47,005
			63	47,005
			63	47,005
14.04.2025	11:46:15,294	100		47,04
			100	47,04
			100	47,04
14.04.2025	11:46:12,605	3		46,985
			3	46,985
			3	46,985
14.04.2025	11:46:00,413	54		46,98
			54	46,98
			54	46,98
14.04.2025	11:45:26,811	29		46,99
			29	46,99
			29	46,99
14.04.2025	11:45:19,091	50		47,04
			50	47,04
			50	47,04
14.04.2025	11:45:05,199	150		47,04
			150	47,04
			150	47,04
14.04.2025	11:43:29,228	42		46,98
			42	46,98
			42	46,98
14.04.2025	11:43:03,291	20		46,98
			20	46,98
			20	46,98
14.04.2025	11:43:00,003	20		46,98
			20	46,98
			20	46,98
14.04.2025	11:42:26,446	25		46,95
			25	46,95
			25	46,95
14.04.2025	11:42:08,006	80		46,96
			60	46,96
			80	46,96
			20	46,96
14.04.2025	11:41:38,929	150		46,96
			150	46,96
			150	46,96
14.04.2025	11:40:19,624	40		46,915
			40	46,915
			40	46,915
14.04.2025	11:40:19,016	100		46,915
			100	46,915
			100	46,915
14.04.2025	11:40:02,597	1 850		46,87
			1 850	46,87
			1 850	46,87
14.04.2025	11:39:32,899	150		47,05
			150	47,05
			150	47,05
14.04.2025	11:39:25,549	115		47,12
			115	47,12
			115	47,12
14.04.2025	11:39:25,376	150		47,12
			150	47,12
			150	47,12
14.04.2025	11:39:07,501	150		47,03
			150	47,03
			150	47,03
14.04.2025	11:38:42,483	63		47,03
			63	47,03
			63	47,03
14.04.2025	11:38:13,690	150		47,025
			150	47,025
			150	47,025
14.04.2025	11:37:39,365	50		47,03
			50	47,03
			50	47,03
14.04.2025	11:37:00,010	100		47,025
			100	47,025
			100	47,025
14.04.2025	11:36:53,110	35		47,025
			35	47,025
			35	47,025
14.04.2025	11:36:18,269	60		47,13
			60	47,13
			60	47,13
14.04.2025	11:35:33,047	10		47,07
			10	47,07
			10	47,07
14.04.2025	11:35:25,189	6		47,155
			6	47,155
			6	47,155
14.04.2025	11:34:35,808	63		47,075
			63	47,075
			63	47,075
14.04.2025	11:34:31,215	150		47,075
			150	47,075
			150	47,075
14.04.2025	11:34:31,084	7		47,005
			7	47,005
			7	47,005
14.04.2025	11:33:26,560	10		47,075
			10	47,075
			10	47,075
14.04.2025	11:33:10,153	100		46,995
			100	46,995
			100	46,995
14.04.2025	11:32:27,009	5		47,095
			5	47,095
			5	47,095
14.04.2025	11:32:20,102	100		47,015
			100	47,015
			100	47,015
14.04.2025	11:31:38,300	2		47,11
			2	47,11
			2	47,11
14.04.2025	11:31:35,954	22		47,11
			22	47,11
			22	47,11
14.04.2025	11:31:34,999	45		47,025
			45	47,025
			45	47,025
14.04.2025	11:30:45,026	106		46,97
			106	46,97
			106	46,97
14.04.2025	11:30:44,815	150		46,97
			150	46,97
			150	46,97
14.04.2025	11:30:44,679	150		46,97
			150	46,97
			150	46,97
14.04.2025	11:30:35,794	194		46,97
			150	46,97
			44	46,97
			194	46,97
14.04.2025	11:30:32,488	20		47,06
			20	47,06
			20	47,06
14.04.2025	11:29:01,634	69		47,02
			69	47,02
			69	47,02
14.04.2025	11:28:36,587	80		47,025
			80	47,025
			80	47,025
14.04.2025	11:28:16,520	40		47,00
			40	47,00
			40	47,00
14.04.2025	11:28:15,630	460		47,00
			460	47,00
			460	47,00
14.04.2025	11:28:03,522	150		47,00
			150	47,00
			150	47,00
14.04.2025	11:27:50,425	100		46,995
			100	46,995
			100	46,995
14.04.2025	11:27:44,877	150		46,895
			150	46,895
			150	46,895
14.04.2025	11:26:57,565	150		46,86
			150	46,86
			150	46,86
14.04.2025	11:26:25,340	1		46,94
			1	46,94
			1	46,94
14.04.2025	11:26:24,537	106		46,94
			106	46,94
			106	46,94
14.04.2025	11:26:12,852	1		46,98
			1	46,98
			1	46,98
14.04.2025	11:26:11,802	10		46,98
			10	46,98
			10	46,98
14.04.2025	11:25:59,887	71		46,885
			1	46,885
			70	46,885
			61	46,885
			10	46,885
14.04.2025	11:25:48,363	150		46,89
			150	46,89
			150	46,89
14.04.2025	11:25:45,786	100		46,98
			100	46,98
			100	46,98
14.04.2025	11:25:42,657	1		46,99
			1	46,99
			1	46,99
14.04.2025	11:25:37,694	22		46,88
			22	46,88
			22	46,88
14.04.2025	11:25:32,452	22		46,875
			22	46,875
			22	46,875
14.04.2025	11:25:28,781	250		46,875
			250	46,875
			250	46,875
14.04.2025	11:25:25,480	600		46,875
			600	46,875
			600	46,875
14.04.2025	11:25:13,806	150		46,905
			150	46,905
			150	46,905
14.04.2025	11:25:06,549	70		46,915
			70	46,915
			70	46,915
14.04.2025	11:25:06,341	150		46,915
			150	46,915
			150	46,915
14.04.2025	11:25:06,158	150		46,915
			120	46,915
			30	46,915
			150	46,915
14.04.2025	11:25:05,364	150		46,935
			150	46,935
			150	46,935
14.04.2025	11:25:04,369	500		46,935
			150	46,935
			40	46,935
			500	46,935
			50	46,935
			50	46,935
			10	46,935
			200	46,935
14.04.2025	11:24:49,156	150		47,025
			150	47,025
			150	47,025
14.04.2025	11:24:39,114	50		47,125
			50	47,125
			50	47,125
14.04.2025	11:24:02,926	150		47,125
			150	47,125
			150	47,125
14.04.2025	11:23:47,346	1 592		47,135
			300	47,135
			500	47,135
			150	47,135
			642	47,135
			42	47,135
			200	47,135
			1 350	47,135
14.04.2025	11:23:21,907	150		47,135
			150	47,135
			150	47,135
14.04.2025	11:23:02,726	45		47,13
			45	47,13
			45	47,13
14.04.2025	11:22:38,601	70		47,13
			70	47,13
			70	47,13
14.04.2025	11:22:26,524	150		47,13
			150	47,13
			150	47,13
14.04.2025	11:22:12,728	1		47,195
			1	47,195
			1	47,195
14.04.2025	11:22:04,151	1		47,13
			1	47,13
			1	47,13
14.04.2025	11:21:59,964	100		47,17
			100	47,17
			100	47,17
14.04.2025	11:21:27,624	50		47,135
			50	47,135
			50	47,135
14.04.2025	11:21:27,009	600		47,14
			600	47,14
			600	47,14
14.04.2025	11:21:14,001	150		47,155
			150	47,155
			150	47,155
14.04.2025	11:21:06,389	10		47,205
			10	47,205
			10	47,205
14.04.2025	11:20:55,670	100		47,195
			100	47,195
			100	47,195
14.04.2025	11:20:45,741	292		47,20
			106	47,20
			186	47,20
			150	47,20
			142	47,20
14.04.2025	11:20:41,863	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:20:41,658	564		47,20
			350	47,20
			150	47,20
			564	47,20
			64	47,20
14.04.2025	11:19:20,172	150		47,125
			150	47,125
			150	47,125
14.04.2025	11:19:17,838	25		47,20
			25	47,20
			25	47,20
14.04.2025	11:19:17,047	20		47,20
			20	47,20
			20	47,20
14.04.2025	11:19:05,635	115		47,275
			115	47,275
			115	47,275
14.04.2025	11:19:05,451	150		47,275
			100	47,275
			150	47,275
			50	47,275
14.04.2025	11:18:48,571	4 360		47,08
			4 316	47,08
			44	47,08
			4 360	47,08
14.04.2025	11:18:31,450	150		47,13
			150	47,13
			150	47,13
14.04.2025	11:18:19,415	200		47,105
			200	47,105
			200	47,105
14.04.2025	11:18:15,761	6		47,20
			1	47,20
			6	47,20
			5	47,20
14.04.2025	11:17:56,725	40		47,30
			40	47,30
			40	47,30
14.04.2025	11:17:56,632	50		47,32
			50	47,32
			50	47,32
14.04.2025	11:17:56,408	150		47,32
			150	47,32
			150	47,32
14.04.2025	11:17:56,268	150		47,32
			150	47,32
			150	47,32
14.04.2025	11:17:56,039	150		47,32
			150	47,32
			150	47,32
14.04.2025	11:17:55,402	150		47,32
			150	47,32
			150	47,32
14.04.2025	11:17:55,274	150		47,32
			150	47,32
			150	47,32
14.04.2025	11:17:55,142	150		47,32
			150	47,32
			150	47,32
14.04.2025	11:17:55,088	17		47,36
			17	47,36
			17	47,36
14.04.2025	11:17:37,936	150		47,36
			150	47,36
			150	47,36
14.04.2025	11:17:12,665	1		47,455
			1	47,455
			1	47,455
14.04.2025	11:16:55,850	11		47,38
			11	47,38
			11	47,38
14.04.2025	11:16:32,691	100		47,40
			100	47,40
			100	47,40
14.04.2025	11:16:07,519	13		47,295
			13	47,295
			13	47,295
14.04.2025	11:15:57,224	7		47,40
			7	47,40
			7	47,40
14.04.2025	11:15:56,178	25		47,33
			25	47,33
			25	47,33
14.04.2025	11:15:42,650	3		47,345
			3	47,345
			3	47,345
14.04.2025	11:15:29,587	15		47,465
			15	47,465
			15	47,465
14.04.2025	11:15:25,035	1 037		47,465
			1 000	47,465
			1 037	47,465
			15	47,465
			22	47,465
14.04.2025	11:15:01,116	150		47,41
			150	47,41
			150	47,41
14.04.2025	11:15:01,035	150		47,41
			150	47,41
			150	47,41
14.04.2025	11:14:59,867	33		47,335
			33	47,335
			33	47,335
14.04.2025	11:14:51,045	66		47,495
			16	47,495
			66	47,495
			50	47,495
14.04.2025	11:14:36,898	64		47,35
			64	47,35
			64	47,35
14.04.2025	11:14:36,491	800		47,43
			800	47,43
			800	47,43
14.04.2025	11:14:29,579	150		47,42
			150	47,42
			150	47,42
14.04.2025	11:14:19,487	25		47,345
			25	47,345
			25	47,345
14.04.2025	11:14:06,293	20		47,43
			20	47,43
			20	47,43
14.04.2025	11:14:04,852	4		47,345
			4	47,345
			4	47,345
14.04.2025	11:13:57,166	1		47,42
			1	47,42
			1	47,42
14.04.2025	11:13:36,454	6		47,42
			6	47,42
			6	47,42
14.04.2025	11:13:36,105	200		47,42
			200	47,42
			200	47,42
14.04.2025	11:13:30,348	200		47,48
			200	47,48
			200	47,48
14.04.2025	11:13:23,890	189		47,495
			120	47,495
			189	47,495
			69	47,495
14.04.2025	11:13:23,395	150		47,495
			150	47,495
			150	47,495
14.04.2025	11:13:23,219	150		47,495
			150	47,495
			150	47,495
14.04.2025	11:13:23,069	150		47,495
			150	47,495
			150	47,495
14.04.2025	11:13:12,713	150		47,495
			150	47,495
			150	47,495
14.04.2025	11:13:05,246	35		47,44
			35	47,44
			35	47,44
14.04.2025	11:13:00,000	32		47,495
			32	47,495
			32	47,495
14.04.2025	11:12:22,037	3 545		47,50
			1 614	47,50
			100	47,50
			60	47,50
			300	47,50
			100	47,50
			100	47,50
			160	47,50
			140	47,50
			3 545	47,50
			500	47,50
			200	47,50
			70	47,50
			20	47,50
			66	47,50
			115	47,50
14.04.2025	11:12:13,405	150		47,50
			150	47,50
			150	47,50
14.04.2025	11:12:11,860	1 150		47,50
			170	47,50
			500	47,50
			1 000	47,50
			200	47,50
			200	47,50
			80	47,50
			150	47,50
14.04.2025	11:11:42,438	150		47,50
			150	47,50
			150	47,50
14.04.2025	11:11:42,314	150		47,50
			20	47,50
			150	47,50
			130	47,50
14.04.2025	11:11:32,749	150		47,50
			60	47,50
			150	47,50
			90	47,50
14.04.2025	11:11:32,656	100		47,49
			100	47,49
			100	47,49
14.04.2025	11:11:29,356	135		47,47
			40	47,47
			30	47,47
			135	47,47
			65	47,47
14.04.2025	11:11:22,135	35		47,46
			35	47,46
			35	47,46
14.04.2025	11:11:22,017	80		47,45
			80	47,45
			80	47,45
14.04.2025	11:10:53,992	500		47,43
			500	47,43
			500	47,43
14.04.2025	11:10:53,865	145		47,40
			145	47,40
			145	47,40
14.04.2025	11:10:51,196	150		47,40
			150	47,40
			150	47,40
14.04.2025	11:10:51,035	150		47,40
			150	47,40
			150	47,40
14.04.2025	11:10:50,837	150		47,40
			150	47,40
			150	47,40
14.04.2025	11:10:50,624	150		47,40
			150	47,40
			150	47,40
14.04.2025	11:10:50,428	150		47,40
			150	47,40
			150	47,40
14.04.2025	11:10:50,207	150		47,40
			105	47,40
			150	47,40
			45	47,40
14.04.2025	11:10:50,054	150		47,40
			100	47,40
			150	47,40
			50	47,40
14.04.2025	11:10:49,731	150		47,40
			150	47,40
			5	47,40
			120	47,40
			25	47,40
14.04.2025	11:10:49,622	150		47,40
			150	47,40
			150	47,40
14.04.2025	11:10:49,553	50		47,36
			50	47,36
			50	47,36
14.04.2025	11:10:49,386	150		47,36
			150	47,36
			150	47,36
14.04.2025	11:10:27,376	7		47,395
			7	47,395
			7	47,395
14.04.2025	11:10:26,642	200		47,36
			200	47,36
			200	47,36
14.04.2025	11:10:25,120	10		47,395
			10	47,395
			10	47,395
14.04.2025	11:10:22,081	15		47,395
			15	47,395
			15	47,395
14.04.2025	11:10:00,912	75		47,30
			75	47,30
			25	47,30
			50	47,30
14.04.2025	11:09:45,550	1 538		47,30
			45	47,30
			1 271	47,30
			7	47,30
			260	47,30
			1 493	47,30
14.04.2025	11:09:28,706	150		47,30
			20	47,30
			150	47,30
			130	47,30
14.04.2025	11:09:24,942	65		47,30
			65	47,30
			65	47,30
14.04.2025	11:09:11,705	150		47,30
			150	47,30
			39	47,30
			111	47,30
14.04.2025	11:08:52,884	100		47,285
			100	47,285
			100	47,285
14.04.2025	11:08:52,612	1		47,295
			1	47,295
			1	47,295
14.04.2025	11:08:48,947	150		47,295
			150	47,295
			150	47,295
14.04.2025	11:08:48,591	5		47,30
			5	47,30
			5	47,30
14.04.2025	11:08:10,665	2 897		47,28
			2 897	47,28
			2 897	47,28
14.04.2025	11:08:06,255	150		47,28
			47	47,28
			150	47,28
			103	47,28
14.04.2025	11:08:06,175	50		47,27
			50	47,27
			50	47,27
14.04.2025	11:08:03,648	1 025		47,25
			175	47,25
			1 025	47,25
			850	47,25
14.04.2025	11:07:58,838	150		47,25
			150	47,25
			150	47,25
14.04.2025	11:07:58,283	1		47,245
			1	47,245
			1	47,245
14.04.2025	11:07:45,035	130		47,245
			130	47,245
			120	47,245
			10	47,245
14.04.2025	11:07:44,240	250		47,22
			250	47,22
			250	47,22
14.04.2025	11:07:40,509	178		47,245
			43	47,245
			110	47,245
			178	47,245
			25	47,245
14.04.2025	11:07:29,877	2 640		47,20
			2 640	47,20
			2 640	47,20
14.04.2025	11:07:21,994	1 000		47,20
			140	47,20
			150	47,20
			100	47,20
			610	47,20
			1 000	47,20
14.04.2025	11:07:21,665	1 000		47,20
			50	47,20
			1 000	47,20
			250	47,20
			700	47,20
14.04.2025	11:07:18,599	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:07:18,475	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:07:18,251	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:07:18,092	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:07:17,940	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:07:07,140	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:06:57,254	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:06:48,846	30		47,195
			10	47,195
			20	47,195
			30	47,195
14.04.2025	11:06:29,187	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:06:12,929	50		47,175
			50	47,175
			50	47,175
14.04.2025	11:05:36,863	150		47,20
			150	47,20
			150	47,20
14.04.2025	11:05:28,010	100		47,20
			100	47,20
			50	47,20
			50	47,20
14.04.2025	11:05:23,329	150		47,20
			135	47,20
			150	47,20
			15	47,20
14.04.2025	11:05:23,207	10		47,19
			10	47,19
			10	47,19
14.04.2025	11:05:23,067	100		47,15
			100	47,15
			100	47,15
14.04.2025	11:05:22,994	500		47,11
			344	47,11
			50	47,11
			500	47,11
			106	47,11
14.04.2025	11:04:59,417	250		47,095
			250	47,095
			250	47,095
14.04.2025	11:04:50,565	1		47,095
			1	47,095
			1	47,095
14.04.2025	11:04:43,023	1		47,08
			1	47,08
			1	47,08
14.04.2025	11:04:42,814	3		47,08
			3	47,08
			3	47,08
14.04.2025	11:04:22,452	60		47,075
			60	47,075
			60	47,075
14.04.2025	11:04:18,518	4		47,065
			4	47,065
			4	47,065
14.04.2025	11:04:15,402	51		47,145
			50	47,145
			51	47,145
			1	47,145
14.04.2025	11:03:47,938	150		47,12
			150	47,12
			150	47,12
14.04.2025	11:03:32,296	120		47,025
			120	47,025
			120	47,025
14.04.2025	11:03:28,515	100		47,075
			100	47,075
			100	47,075
14.04.2025	11:03:14,597	1		47,075
			1	47,075
			1	47,075
14.04.2025	11:03:07,509	100		47,085
			100	47,085
			100	47,085
14.04.2025	11:03:02,588	10		47,005
			10	47,005
			10	47,005
14.04.2025	11:02:34,745	200		47,07
			200	47,07
			200	47,07
14.04.2025	11:02:30,405	20		47,055
			20	47,055
			20	47,055
14.04.2025	11:02:19,736	100		47,075
			100	47,075
			100	47,075
14.04.2025	11:02:14,719	87		47,01
			3	47,01
			87	47,01
			84	47,01
14.04.2025	11:02:14,508	200		47,01
			200	47,01
			200	47,01
14.04.2025	11:01:50,924	140		47,01
			140	47,01
			140	47,01
14.04.2025	11:01:36,102	120		47,16
			120	47,16
			120	47,16
14.04.2025	11:01:35,224	204		47,165
			100	47,165
			4	47,165
			100	47,165
			4	47,165
			200	47,165
14.04.2025	11:01:11,983	200		47,08
			200	47,08
			200	47,08
14.04.2025	11:01:02,614	50		47,17
			50	47,17
			50	47,17
14.04.2025	11:01:01,531	10		47,12
			10	47,12
			10	47,12
14.04.2025	11:00:54,504	130		47,12
			130	47,12
			130	47,12
14.04.2025	11:00:54,341	370		47,12
			220	47,12
			370	47,12
			150	47,12
14.04.2025	11:00:35,524	100		47,10
			100	47,10
			100	47,10
14.04.2025	11:00:35,357	140		47,10
			140	47,10
			140	47,10
14.04.2025	11:00:32,105	100		47,10
			100	47,10
			100	47,10
14.04.2025	11:00:26,547	50		47,08
			50	47,08
			50	47,08
14.04.2025	11:00:26,320	150		47,08
			150	47,08
			150	47,08
14.04.2025	11:00:26,189	10		47,03
			10	47,03
			10	47,03
14.04.2025	11:00:25,397	150		47,03
			150	47,03
			150	47,03
14.04.2025	11:00:25,236	240		47,03
			90	47,03
			240	47,03
			150	47,03
14.04.2025	11:00:03,916	7 231		47,00
			15	47,00
			65	47,00
			269	47,00
			100	47,00
			1 000	47,00
			60	47,00
			750	47,00
			43	47,00
			118	47,00
			160	47,00
			25	47,00
			200	47,00
			288	47,00
			250	47,00
			50	47,00
			60	47,00
			300	47,00
			30	47,00
			66	47,00
			6 231	47,00
			100	47,00
			1 945	47,00
			200	47,00
			50	47,00
			500	47,00
			100	47,00
			56	47,00
			16	47,00
			300	47,00
			1 015	47,00
			100	47,00
14.04.2025	10:59:53,495	150		47,00
			150	47,00
			150	47,00
14.04.2025	10:59:48,339	1 210		47,00
			1 000	47,00
			350	47,00
			260	47,00
			600	47,00
			150	47,00
			60	47,00
14.04.2025	10:59:30,288	2 000		46,985
			100	46,985
			5	46,985
			2 000	46,985
			1 895	46,985
14.04.2025	10:58:27,344	150		47,00
			5	47,00
			150	47,00
			145	47,00
14.04.2025	10:58:19,658	100		46,995
			100	46,995
			100	46,995
14.04.2025	10:58:07,429	184		46,99
			184	46,99
			184	46,99
14.04.2025	10:58:05,220	350		46,99
			350	46,99
			350	46,99
14.04.2025	10:57:58,998	750		46,97
			750	46,97
			750	46,97
14.04.2025	10:57:55,339	150		46,97
			150	46,97
			150	46,97
14.04.2025	10:57:55,164	150		46,97
			150	46,97
			150	46,97
14.04.2025	10:57:52,118	150		46,97
			150	46,97
			150	46,97
14.04.2025	10:57:51,730	150		46,97
			150	46,97
			150	46,97
14.04.2025	10:57:40,065	150		46,97
			150	46,97
			150	46,97
14.04.2025	10:57:38,189	13		46,96
			13	46,96
			13	46,96
14.04.2025	10:57:19,125	200		46,965
			200	46,965
			200	46,965
14.04.2025	10:57:09,641	11		46,955
			11	46,955
			11	46,955
14.04.2025	10:57:00,241	3		46,965
			3	46,965
			3	46,965
14.04.2025	10:56:55,870	300		46,95
			300	46,95
			300	46,95
14.04.2025	10:56:32,826	110		46,91
			110	46,91
			110	46,91
14.04.2025	10:56:32,428	15		46,965
			15	46,965
			15	46,965
14.04.2025	10:56:13,281	249		46,95
			149	46,95
			249	46,95
			100	46,95
14.04.2025	10:56:13,179	250		46,95
			250	46,95
			250	46,95
14.04.2025	10:56:12,305	250		46,95
			174	46,95
			50	46,95
			26	46,95
			250	46,95
14.04.2025	10:56:12,213	220		46,94
			88	46,94
			110	46,94
			220	46,94
			22	46,94
14.04.2025	10:55:58,228	5 715		46,90
			200	46,90
			4 305	46,90
			100	46,90
			110	46,90
			1 000	46,90
			5 715	46,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 434,00
Ask: 1 437,50
Stückzahl: 126 478
+4,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.04.2025 @ 21:40:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung