Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8545
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 16:47:25,128 | 35 | 109,70 | |
35 | 109,70 | |||
35 | 109,70 | |||
17.07.2024 | 16:47:23,531 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
17.07.2024 | 16:47:17,538 | 100 | 109,76 | |
100 | 109,76 | |||
100 | 109,76 | |||
17.07.2024 | 16:47:14,447 | 45 | 109,78 | |
45 | 109,78 | |||
45 | 109,78 | |||
17.07.2024 | 16:47:10,877 | 3 | 109,72 | |
3 | 109,72 | |||
3 | 109,72 | |||
17.07.2024 | 16:47:06,902 | 10 | 109,78 | |
10 | 109,78 | |||
10 | 109,78 | |||
17.07.2024 | 16:46:59,861 | 15 | 109,80 | |
15 | 109,80 | |||
15 | 109,80 | |||
17.07.2024 | 16:46:58,167 | 28 | 109,80 | |
28 | 109,80 | |||
28 | 109,80 | |||
17.07.2024 | 16:46:57,912 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
17.07.2024 | 16:46:55,426 | 93 | 109,82 | |
93 | 109,82 | |||
93 | 109,82 | |||
17.07.2024 | 16:46:55,247 | 15 | 109,80 | |
15 | 109,80 | |||
15 | 109,80 | |||
17.07.2024 | 16:46:50,686 | 20 | 109,84 | |
20 | 109,84 | |||
20 | 109,84 | |||
17.07.2024 | 16:46:50,022 | 15 | 109,92 | |
15 | 109,92 | |||
15 | 109,92 | |||
17.07.2024 | 16:46:49,360 | 45 | 109,90 | |
45 | 109,90 | |||
45 | 109,90 | |||
17.07.2024 | 16:46:44,639 | 9 | 109,96 | |
9 | 109,96 | |||
9 | 109,96 | |||
17.07.2024 | 16:46:43,860 | 50 | 109,90 | |
50 | 109,90 | |||
50 | 109,90 | |||
17.07.2024 | 16:46:41,681 | 100 | 109,88 | |
100 | 109,88 | |||
100 | 109,88 | |||
17.07.2024 | 16:46:40,016 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
17.07.2024 | 16:46:38,684 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
17.07.2024 | 16:46:36,855 | 90 | 109,90 | |
90 | 109,90 | |||
90 | 109,90 | |||
17.07.2024 | 16:46:36,447 | 15 | 109,88 | |
15 | 109,88 | |||
15 | 109,88 | |||
17.07.2024 | 16:46:32,676 | 10 | 109,86 | |
10 | 109,86 | |||
10 | 109,86 | |||
17.07.2024 | 16:46:31,984 | 10 | 109,84 | |
10 | 109,84 | |||
10 | 109,84 | |||
17.07.2024 | 16:46:31,220 | 450 | 109,92 | |
450 | 109,92 | |||
450 | 109,92 | |||
17.07.2024 | 16:46:26,398 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
17.07.2024 | 16:46:20,239 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
17.07.2024 | 16:46:19,964 | 3 | 109,96 | |
3 | 109,96 | |||
3 | 109,96 | |||
17.07.2024 | 16:46:16,013 | 4 | 109,92 | |
4 | 109,92 | |||
4 | 109,92 | |||
17.07.2024 | 16:46:14,266 | 40 | 109,94 | |
40 | 109,94 | |||
40 | 109,94 | |||
17.07.2024 | 16:46:05,598 | 550 | 109,88 | |
449 | 109,88 | |||
550 | 109,88 | |||
11 | 109,88 | |||
90 | 109,88 | |||
17.07.2024 | 16:45:56,378 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
17.07.2024 | 16:45:55,654 | 13 | 109,96 | |
3 | 109,96 | |||
5 | 109,96 | |||
5 | 109,96 | |||
13 | 109,96 | |||
17.07.2024 | 16:45:48,100 | 1 000 | 110,00 | |
1 000 | 110,00 | |||
1 000 | 110,00 | |||
17.07.2024 | 16:45:43,466 | 10 | 109,96 | |
10 | 109,96 | |||
10 | 109,96 | |||
17.07.2024 | 16:45:43,297 | 20 | 109,94 | |
20 | 109,94 | |||
20 | 109,94 | |||
17.07.2024 | 16:45:35,623 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
17.07.2024 | 16:45:31,349 | 315 | 109,90 | |
315 | 109,90 | |||
250 | 109,90 | |||
65 | 109,90 | |||
17.07.2024 | 16:45:26,518 | 200 | 109,96 | |
200 | 109,96 | |||
200 | 109,96 | |||
17.07.2024 | 16:45:23,514 | 27 | 109,98 | |
27 | 109,98 | |||
27 | 109,98 | |||
17.07.2024 | 16:45:19,515 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
17.07.2024 | 16:45:14,997 | 1 081 | 110,04 | |
700 | 110,04 | |||
100 | 110,04 | |||
381 | 110,04 | |||
208 | 110,04 | |||
20 | 110,04 | |||
150 | 110,04 | |||
483 | 110,04 | |||
20 | 110,04 | |||
100 | 110,04 | |||
17.07.2024 | 16:45:14,969 | 30 | 110,00 | |
30 | 110,00 | |||
30 | 110,00 | |||
17.07.2024 | 16:45:06,531 | 1 | 109,90 | |
1 | 109,90 | |||
1 | 109,90 | |||
17.07.2024 | 16:45:05,339 | 20 | 109,94 | |
20 | 109,94 | |||
20 | 109,94 | |||
17.07.2024 | 16:45:03,312 | 50 | 109,98 | |
50 | 109,98 | |||
50 | 109,98 | |||
17.07.2024 | 16:45:02,829 | 10 | 109,96 | |
10 | 109,96 | |||
10 | 109,96 | |||
17.07.2024 | 16:44:54,679 | 50 | 109,98 | |
50 | 109,98 | |||
50 | 109,98 | |||
17.07.2024 | 16:44:42,748 | 5 | 109,94 | |
5 | 109,94 | |||
5 | 109,94 | |||
17.07.2024 | 16:44:35,348 | 30 | 109,96 | |
30 | 109,96 | |||
30 | 109,96 | |||
17.07.2024 | 16:44:30,916 | 20 | 109,92 | |
20 | 109,92 | |||
20 | 109,92 | |||
17.07.2024 | 16:44:22,158 | 20 | 109,92 | |
20 | 109,92 | |||
20 | 109,92 | |||
17.07.2024 | 16:44:21,243 | 290 | 109,88 | |
290 | 109,88 | |||
290 | 109,88 | |||
17.07.2024 | 16:44:18,512 | 24 | 109,98 | |
24 | 109,98 | |||
24 | 109,98 | |||
17.07.2024 | 16:44:17,115 | 15 | 109,94 | |
15 | 109,94 | |||
15 | 109,94 | |||
17.07.2024 | 16:44:14,190 | 20 | 109,96 | |
20 | 109,96 | |||
20 | 109,96 | |||
17.07.2024 | 16:44:13,002 | 6 | 109,92 | |
6 | 109,92 | |||
6 | 109,92 | |||
17.07.2024 | 16:44:11,789 | 175 | 109,84 | |
175 | 109,84 | |||
175 | 109,84 | |||
17.07.2024 | 16:44:10,253 | 4 | 109,94 | |
4 | 109,94 | |||
4 | 109,94 | |||
17.07.2024 | 16:44:09,031 | 250 | 109,94 | |
250 | 109,94 | |||
250 | 109,94 | |||
17.07.2024 | 16:44:01,108 | 500 | 109,98 | |
500 | 109,98 | |||
500 | 109,98 | |||
17.07.2024 | 16:43:59,251 | 10 | 109,98 | |
10 | 109,98 | |||
10 | 109,98 | |||
17.07.2024 | 16:43:58,498 | 50 | 109,98 | |
50 | 109,98 | |||
50 | 109,98 | |||
17.07.2024 | 16:43:56,382 | 25 | 109,98 | |
25 | 109,98 | |||
25 | 109,98 | |||
17.07.2024 | 16:43:40,816 | 20 | 109,98 | |
20 | 109,98 | |||
20 | 109,98 | |||
17.07.2024 | 16:43:35,194 | 91 | 109,92 | |
91 | 109,92 | |||
91 | 109,92 | |||
17.07.2024 | 16:43:34,802 | 4 | 109,96 | |
4 | 109,96 | |||
4 | 109,96 | |||
17.07.2024 | 16:43:34,619 | 23 | 109,78 | |
23 | 109,78 | |||
23 | 109,78 | |||
17.07.2024 | 16:43:34,374 | 40 | 109,90 | |
40 | 109,90 | |||
40 | 109,90 | |||
17.07.2024 | 16:43:33,212 | 2 | 109,86 | |
2 | 109,86 | |||
2 | 109,86 | |||
17.07.2024 | 16:43:31,316 | 136 | 109,70 | |
136 | 109,70 | |||
136 | 109,70 | |||
17.07.2024 | 16:43:29,635 | 11 | 109,78 | |
11 | 109,78 | |||
11 | 109,78 | |||
17.07.2024 | 16:43:21,116 | 5 | 109,72 | |
5 | 109,72 | |||
5 | 109,72 | |||
17.07.2024 | 16:43:19,448 | 20 | 109,72 | |
17 | 109,72 | |||
3 | 109,72 | |||
20 | 109,72 | |||
17.07.2024 | 16:43:15,638 | 50 | 109,64 | |
50 | 109,64 | |||
50 | 109,64 | |||
17.07.2024 | 16:43:15,099 | 10 | 109,66 | |
10 | 109,66 | |||
10 | 109,66 | |||
17.07.2024 | 16:43:11,397 | 30 | 109,60 | |
30 | 109,60 | |||
30 | 109,60 | |||
17.07.2024 | 16:43:11,047 | 3 | 109,56 | |
3 | 109,56 | |||
3 | 109,56 | |||
17.07.2024 | 16:43:10,969 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
17.07.2024 | 16:43:06,807 | 5 | 109,58 | |
5 | 109,58 | |||
5 | 109,58 | |||
17.07.2024 | 16:43:05,999 | 40 | 109,56 | |
40 | 109,56 | |||
40 | 109,56 | |||
17.07.2024 | 16:43:05,337 | 5 | 109,60 | |
5 | 109,60 | |||
5 | 109,60 | |||
17.07.2024 | 16:43:03,456 | 30 | 109,62 | |
30 | 109,62 | |||
30 | 109,62 | |||
17.07.2024 | 16:43:03,012 | 10 | 109,66 | |
10 | 109,66 | |||
10 | 109,66 | |||
17.07.2024 | 16:42:57,467 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
17.07.2024 | 16:42:53,505 | 3 | 109,68 | |
3 | 109,68 | |||
3 | 109,68 | |||
17.07.2024 | 16:42:49,485 | 5 | 109,70 | |
5 | 109,70 | |||
5 | 109,70 | |||
17.07.2024 | 16:42:45,126 | 150 | 109,70 | |
150 | 109,70 | |||
150 | 109,70 | |||
17.07.2024 | 16:42:35,551 | 30 | 109,72 | |
30 | 109,72 | |||
30 | 109,72 | |||
17.07.2024 | 16:42:26,902 | 12 | 109,76 | |
12 | 109,76 | |||
12 | 109,76 | |||
17.07.2024 | 16:42:19,320 | 66 | 109,78 | |
66 | 109,78 | |||
66 | 109,78 | |||
17.07.2024 | 16:42:19,025 | 92 | 109,78 | |
92 | 109,78 | |||
92 | 109,78 | |||
17.07.2024 | 16:42:18,665 | 10 | 109,78 | |
10 | 109,78 | |||
10 | 109,78 | |||
17.07.2024 | 16:42:18,131 | 200 | 109,78 | |
200 | 109,78 | |||
200 | 109,78 | |||
17.07.2024 | 16:42:17,818 | 143 | 109,72 | |
143 | 109,72 | |||
143 | 109,72 | |||
17.07.2024 | 16:42:17,000 | 13 | 109,72 | |
13 | 109,72 | |||
13 | 109,72 | |||
17.07.2024 | 16:42:15,902 | 66 | 109,72 | |
66 | 109,72 | |||
66 | 109,72 | |||
17.07.2024 | 16:42:13,984 | 10 | 109,78 | |
10 | 109,78 | |||
10 | 109,78 | |||
17.07.2024 | 16:42:12,010 | 100 | 109,72 | |
100 | 109,72 | |||
100 | 109,72 | |||
17.07.2024 | 16:42:11,370 | 10 | 109,68 | |
10 | 109,68 | |||
10 | 109,68 | |||
17.07.2024 | 16:42:09,559 | 3 | 109,74 | |
3 | 109,74 | |||
3 | 109,74 | |||
17.07.2024 | 16:42:02,318 | 6 | 109,72 | |
6 | 109,72 | |||
6 | 109,72 | |||
17.07.2024 | 16:42:00,387 | 5 | 109,70 | |
5 | 109,70 | |||
5 | 109,70 | |||
17.07.2024 | 16:41:58,268 | 13 | 109,76 | |
13 | 109,76 | |||
13 | 109,76 | |||
17.07.2024 | 16:41:57,335 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
17.07.2024 | 16:41:49,412 | 10 | 109,74 | |
10 | 109,74 | |||
10 | 109,74 | |||
17.07.2024 | 16:41:49,124 | 150 | 109,76 | |
150 | 109,76 | |||
150 | 109,76 | |||
17.07.2024 | 16:41:48,163 | 5 | 109,76 | |
5 | 109,76 | |||
5 | 109,76 | |||
17.07.2024 | 16:41:44,531 | 26 | 109,76 | |
26 | 109,76 | |||
26 | 109,76 | |||
17.07.2024 | 16:41:44,004 | 18 | 109,74 | |
18 | 109,74 | |||
18 | 109,74 | |||
17.07.2024 | 16:41:42,473 | 3 | 109,76 | |
3 | 109,76 | |||
3 | 109,76 | |||
17.07.2024 | 16:41:36,056 | 25 | 109,74 | |
25 | 109,74 | |||
25 | 109,74 | |||
17.07.2024 | 16:41:34,360 | 9 | 109,74 | |
9 | 109,74 | |||
9 | 109,74 | |||
17.07.2024 | 16:41:33,541 | 542 | 109,76 | |
542 | 109,76 | |||
542 | 109,76 | |||
17.07.2024 | 16:41:30,901 | 5 | 109,78 | |
5 | 109,78 | |||
5 | 109,78 | |||
17.07.2024 | 16:41:17,176 | 100 | 109,70 | |
100 | 109,70 | |||
100 | 109,70 | |||
17.07.2024 | 16:41:16,506 | 30 | 109,70 | |
30 | 109,70 | |||
30 | 109,70 | |||
17.07.2024 | 16:41:11,859 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
17.07.2024 | 16:41:06,594 | 100 | 109,68 | |
100 | 109,68 | |||
100 | 109,68 | |||
17.07.2024 | 16:40:55,595 | 50 | 109,64 | |
50 | 109,64 | |||
50 | 109,64 | |||
17.07.2024 | 16:40:55,071 | 30 | 109,64 | |
30 | 109,64 | |||
30 | 109,64 | |||
17.07.2024 | 16:40:54,937 | 6 | 109,58 | |
6 | 109,58 | |||
6 | 109,58 | |||
17.07.2024 | 16:40:51,848 | 8 | 109,64 | |
8 | 109,64 | |||
8 | 109,64 | |||
17.07.2024 | 16:40:51,437 | 18 | 109,64 | |
18 | 109,64 | |||
18 | 109,64 | |||
17.07.2024 | 16:40:50,204 | 30 | 109,58 | |
30 | 109,58 | |||
30 | 109,58 | |||
17.07.2024 | 16:40:49,568 | 100 | 109,64 | |
100 | 109,64 | |||
100 | 109,64 | |||
17.07.2024 | 16:40:46,320 | 1 | 109,58 | |
1 | 109,58 | |||
1 | 109,58 | |||
17.07.2024 | 16:40:41,823 | 100 | 109,52 | |
100 | 109,52 | |||
100 | 109,52 | |||
17.07.2024 | 16:40:38,218 | 20 | 109,54 | |
20 | 109,54 | |||
20 | 109,54 | |||
17.07.2024 | 16:40:37,981 | 100 | 109,56 | |
100 | 109,56 | |||
100 | 109,56 | |||
17.07.2024 | 16:40:36,541 | 23 | 109,54 | |
23 | 109,54 | |||
23 | 109,54 | |||
17.07.2024 | 16:40:35,900 | 100 | 109,58 | |
100 | 109,58 | |||
100 | 109,58 | |||
17.07.2024 | 16:40:35,820 | 50 | 109,58 | |
50 | 109,58 | |||
50 | 109,58 | |||
17.07.2024 | 16:40:28,914 | 2 700 | 109,50 | |
5 | 109,50 | |||
10 | 109,50 | |||
750 | 109,50 | |||
100 | 109,50 | |||
2 700 | 109,50 | |||
1 257 | 109,50 | |||
578 | 109,50 | |||
17.07.2024 | 16:40:16,418 | 1 000 | 109,56 | |
7 | 109,56 | |||
1 000 | 109,56 | |||
993 | 109,56 | |||
17.07.2024 | 16:40:16,191 | 10 | 109,60 | |
10 | 109,60 | |||
10 | 109,60 | |||
17.07.2024 | 16:40:15,382 | 10 | 109,56 | |
10 | 109,56 | |||
10 | 109,56 | |||
17.07.2024 | 16:40:10,113 | 100 | 109,58 | |
100 | 109,58 | |||
100 | 109,58 | |||
17.07.2024 | 16:40:06,569 | 30 | 109,54 | |
30 | 109,54 | |||
30 | 109,54 | |||
17.07.2024 | 16:39:55,754 | 100 | 109,44 | |
100 | 109,44 | |||
100 | 109,44 | |||
17.07.2024 | 16:39:51,074 | 20 | 109,54 | |
20 | 109,54 | |||
20 | 109,54 | |||
17.07.2024 | 16:39:47,032 | 10 | 109,52 | |
10 | 109,52 | |||
10 | 109,52 | |||
17.07.2024 | 16:39:37,380 | 60 | 109,36 | |
60 | 109,36 | |||
60 | 109,36 | |||
17.07.2024 | 16:39:34,458 | 66 | 109,38 | |
66 | 109,38 | |||
66 | 109,38 | |||
17.07.2024 | 16:39:28,588 | 200 | 109,40 | |
200 | 109,40 | |||
200 | 109,40 | |||
17.07.2024 | 16:39:25,225 | 25 | 109,52 | |
25 | 109,52 | |||
25 | 109,52 | |||
17.07.2024 | 16:39:21,871 | 124 | 109,48 | |
124 | 109,48 | |||
124 | 109,48 | |||
17.07.2024 | 16:39:17,605 | 100 | 109,46 | |
100 | 109,46 | |||
100 | 109,46 | |||
17.07.2024 | 16:39:15,745 | 60 | 109,40 | |
60 | 109,40 | |||
60 | 109,40 | |||
17.07.2024 | 16:39:12,437 | 50 | 109,36 | |
50 | 109,36 | |||
50 | 109,36 | |||
17.07.2024 | 16:39:11,760 | 1 | 109,38 | |
1 | 109,38 | |||
1 | 109,38 | |||
17.07.2024 | 16:39:10,784 | 100 | 109,32 | |
100 | 109,32 | |||
100 | 109,32 | |||
17.07.2024 | 16:39:07,785 | 5 | 109,34 | |
5 | 109,34 | |||
5 | 109,34 | |||
17.07.2024 | 16:39:06,953 | 25 | 109,34 | |
25 | 109,34 | |||
25 | 109,34 | |||
17.07.2024 | 16:39:06,299 | 30 | 109,26 | |
30 | 109,26 | |||
30 | 109,26 | |||
17.07.2024 | 16:39:02,935 | 15 | 109,22 | |
15 | 109,22 | |||
15 | 109,22 | |||
17.07.2024 | 16:39:02,745 | 75 | 109,22 | |
75 | 109,22 | |||
75 | 109,22 | |||
17.07.2024 | 16:38:50,952 | 137 | 109,26 | |
137 | 109,26 | |||
137 | 109,26 | |||
17.07.2024 | 16:38:44,119 | 40 | 109,28 | |
40 | 109,28 | |||
40 | 109,28 | |||
17.07.2024 | 16:38:43,065 | 15 | 109,22 | |
15 | 109,22 | |||
15 | 109,22 | |||
17.07.2024 | 16:38:41,368 | 3 | 109,22 | |
3 | 109,22 | |||
3 | 109,22 | |||
17.07.2024 | 16:38:37,000 | 260 | 109,22 | |
260 | 109,22 | |||
260 | 109,22 | |||
17.07.2024 | 16:38:36,776 | 1 000 | 109,22 | |
1 000 | 109,22 | |||
1 000 | 109,22 | |||
17.07.2024 | 16:38:36,503 | 1 000 | 109,22 | |
1 000 | 109,22 | |||
1 000 | 109,22 | |||
17.07.2024 | 16:38:36,297 | 1 000 | 109,22 | |
1 000 | 109,22 | |||
1 000 | 109,22 | |||
17.07.2024 | 16:38:30,203 | 1 000 | 109,22 | |
1 000 | 109,22 | |||
1 000 | 109,22 | |||
17.07.2024 | 16:38:29,930 | 1 000 | 109,22 | |
1 000 | 109,22 | |||
1 000 | 109,22 | |||
17.07.2024 | 16:38:29,119 | 1 000 | 109,24 | |
1 000 | 109,24 | |||
1 000 | 109,24 | |||
17.07.2024 | 16:38:27,345 | 6 | 109,24 | |
6 | 109,24 | |||
6 | 109,24 | |||
17.07.2024 | 16:38:24,996 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
17.07.2024 | 16:38:18,871 | 30 | 109,22 | |
30 | 109,22 | |||
30 | 109,22 | |||
17.07.2024 | 16:38:18,071 | 135 | 109,14 | |
135 | 109,14 | |||
135 | 109,14 | |||
17.07.2024 | 16:38:09,561 | 137 | 109,22 | |
137 | 109,22 | |||
137 | 109,22 | |||
17.07.2024 | 16:38:07,490 | 15 | 109,22 | |
15 | 109,22 | |||
15 | 109,22 | |||
17.07.2024 | 16:38:06,219 | 94 | 109,24 | |
94 | 109,24 | |||
94 | 109,24 | |||
17.07.2024 | 16:37:59,366 | 9 | 109,18 | |
9 | 109,18 | |||
9 | 109,18 | |||
17.07.2024 | 16:37:54,078 | 50 | 109,14 | |
50 | 109,14 | |||
50 | 109,14 | |||
17.07.2024 | 16:37:53,681 | 10 | 109,14 | |
10 | 109,14 | |||
10 | 109,14 | |||
17.07.2024 | 16:37:52,599 | 100 | 109,18 | |
100 | 109,18 | |||
100 | 109,18 | |||
17.07.2024 | 16:37:51,455 | 50 | 109,12 | |
50 | 109,12 | |||
50 | 109,12 | |||
17.07.2024 | 16:37:51,328 | 50 | 109,12 | |
50 | 109,12 | |||
50 | 109,12 | |||
17.07.2024 | 16:37:37,712 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
17.07.2024 | 16:37:37,489 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
17.07.2024 | 16:37:37,368 | 480 | 109,26 | |
480 | 109,26 | |||
480 | 109,26 | |||
17.07.2024 | 16:37:36,719 | 9 | 109,36 | |
9 | 109,36 | |||
9 | 109,36 | |||
17.07.2024 | 16:37:36,433 | 11 | 109,32 | |
11 | 109,32 | |||
11 | 109,32 | |||
17.07.2024 | 16:37:33,978 | 27 | 109,30 | |
27 | 109,30 | |||
27 | 109,30 | |||
17.07.2024 | 16:37:32,553 | 8 | 109,32 | |
8 | 109,32 | |||
8 | 109,32 | |||
17.07.2024 | 16:37:32,156 | 11 | 109,30 | |
11 | 109,30 | |||
11 | 109,30 | |||
17.07.2024 | 16:37:31,100 | 35 | 109,32 | |
35 | 109,32 | |||
35 | 109,32 | |||
17.07.2024 | 16:37:29,764 | 50 | 109,32 | |
50 | 109,32 | |||
50 | 109,32 | |||
17.07.2024 | 16:37:17,593 | 150 | 109,24 | |
150 | 109,24 | |||
150 | 109,24 | |||
17.07.2024 | 16:37:06,843 | 50 | 109,30 | |
50 | 109,30 | |||
50 | 109,30 | |||
17.07.2024 | 16:37:03,734 | 135 | 109,26 | |
135 | 109,26 | |||
135 | 109,26 | |||
17.07.2024 | 16:36:54,542 | 10 | 109,38 | |
10 | 109,38 | |||
10 | 109,38 | |||
17.07.2024 | 16:36:52,574 | 20 | 109,40 | |
20 | 109,40 | |||
20 | 109,40 | |||
17.07.2024 | 16:36:50,522 | 270 | 109,42 | |
270 | 109,42 | |||
270 | 109,42 | |||
17.07.2024 | 16:36:50,104 | 10 | 109,42 | |
10 | 109,42 | |||
10 | 109,42 | |||
17.07.2024 | 16:36:48,170 | 50 | 109,46 | |
50 | 109,46 | |||
50 | 109,46 | |||
17.07.2024 | 16:36:45,175 | 5 | 109,42 | |
5 | 109,42 | |||
5 | 109,42 | |||
17.07.2024 | 16:36:44,040 | 30 | 109,40 | |
30 | 109,40 | |||
30 | 109,40 | |||
17.07.2024 | 16:36:43,775 | 250 | 109,44 | |
250 | 109,44 | |||
200 | 109,44 | |||
50 | 109,44 | |||
17.07.2024 | 16:36:43,618 | 80 | 109,40 | |
80 | 109,40 | |||
80 | 109,40 | |||
17.07.2024 | 16:36:43,485 | 15 | 109,40 | |
15 | 109,40 | |||
15 | 109,40 | |||
17.07.2024 | 16:36:43,283 | 27 | 109,42 | |
27 | 109,42 | |||
27 | 109,42 | |||
17.07.2024 | 16:36:35,212 | 10 | 109,48 | |
10 | 109,48 | |||
10 | 109,48 | |||
17.07.2024 | 16:36:34,034 | 10 | 109,48 | |
10 | 109,48 | |||
10 | 109,48 | |||
17.07.2024 | 16:36:29,359 | 1 | 109,46 | |
1 | 109,46 | |||
1 | 109,46 | |||
17.07.2024 | 16:36:24,013 | 5 | 109,44 | |
5 | 109,44 | |||
5 | 109,44 | |||
17.07.2024 | 16:36:22,710 | 5 | 109,44 | |
5 | 109,44 | |||
5 | 109,44 | |||
17.07.2024 | 16:36:17,105 | 10 | 109,50 | |
10 | 109,50 | |||
10 | 109,50 | |||
17.07.2024 | 16:36:15,891 | 30 | 109,50 | |
30 | 109,50 | |||
30 | 109,50 | |||
17.07.2024 | 16:36:15,737 | 16 | 109,50 | |
16 | 109,50 | |||
16 | 109,50 | |||
17.07.2024 | 16:36:14,080 | 40 | 109,50 | |
40 | 109,50 | |||
40 | 109,50 | |||
17.07.2024 | 16:36:07,098 | 29 | 109,54 | |
29 | 109,54 | |||
29 | 109,54 | |||
17.07.2024 | 16:36:06,424 | 15 | 109,54 | |
15 | 109,54 | |||
15 | 109,54 | |||
17.07.2024 | 16:36:05,429 | 700 | 109,48 | |
700 | 109,48 | |||
700 | 109,48 | |||
17.07.2024 | 16:36:04,220 | 10 | 109,48 | |
5 | 109,48 | |||
5 | 109,48 | |||
10 | 109,48 | |||
17.07.2024 | 16:35:53,559 | 115 | 109,52 | |
115 | 109,52 | |||
45 | 109,52 | |||
70 | 109,52 | |||
17.07.2024 | 16:35:43,538 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
17.07.2024 | 16:35:41,960 | 2 | 109,52 | |
2 | 109,52 | |||
2 | 109,52 | |||
17.07.2024 | 16:35:39,564 | 7 | 109,48 | |
7 | 109,48 | |||
7 | 109,48 | |||
17.07.2024 | 16:35:36,875 | 100 | 109,44 | |
100 | 109,44 | |||
100 | 109,44 | |||
17.07.2024 | 16:35:36,714 | 20 | 109,42 | |
20 | 109,42 | |||
20 | 109,42 | |||
17.07.2024 | 16:35:33,505 | 8 | 109,36 | |
8 | 109,36 | |||
8 | 109,36 | |||
17.07.2024 | 16:35:31,673 | 5 | 109,40 | |
5 | 109,40 | |||
5 | 109,40 | |||
17.07.2024 | 16:35:27,761 | 29 | 109,38 | |
29 | 109,38 | |||
29 | 109,38 | |||
17.07.2024 | 16:35:26,743 | 10 | 109,46 | |
10 | 109,46 | |||
10 | 109,46 | |||
17.07.2024 | 16:35:18,141 | 10 | 109,32 | |
10 | 109,32 | |||
10 | 109,32 | |||
17.07.2024 | 16:35:09,863 | 5 | 109,34 | |
5 | 109,34 | |||
5 | 109,34 | |||
17.07.2024 | 16:35:09,281 | 10 | 109,34 | |
10 | 109,34 | |||
10 | 109,34 | |||
17.07.2024 | 16:35:06,991 | 23 | 109,34 | |
23 | 109,34 | |||
23 | 109,34 | |||
17.07.2024 | 16:35:03,795 | 38 | 109,28 | |
38 | 109,28 | |||
5 | 109,28 | |||
33 | 109,28 | |||
17.07.2024 | 16:35:02,991 | 50 | 109,34 | |
50 | 109,34 | |||
50 | 109,34 | |||
17.07.2024 | 16:35:02,826 | 250 | 109,34 | |
200 | 109,34 | |||
250 | 109,34 | |||
50 | 109,34 | |||
17.07.2024 | 16:34:58,467 | 100 | 109,34 | |
100 | 109,34 | |||
100 | 109,34 | |||
17.07.2024 | 16:34:57,058 | 3 | 109,38 | |
3 | 109,38 | |||
3 | 109,38 | |||
17.07.2024 | 16:34:55,486 | 1 000 | 109,38 | |
1 000 | 109,38 | |||
1 000 | 109,38 | |||
17.07.2024 | 16:34:51,385 | 24 | 109,36 | |
24 | 109,36 | |||
24 | 109,36 | |||
17.07.2024 | 16:34:51,022 | 150 | 109,34 | |
150 | 109,34 | |||
150 | 109,34 | |||
17.07.2024 | 16:34:49,521 | 10 | 109,34 | |
10 | 109,34 | |||
10 | 109,34 | |||
17.07.2024 | 16:34:45,382 | 6 | 109,40 | |
6 | 109,40 | |||
6 | 109,40 | |||
17.07.2024 | 16:34:45,122 | 30 | 109,46 | |
30 | 109,46 | |||
30 | 109,46 | |||
17.07.2024 | 16:34:43,949 | 25 | 109,46 | |
25 | 109,46 | |||
25 | 109,46 | |||
17.07.2024 | 16:34:42,142 | 20 | 109,46 | |
20 | 109,46 | |||
20 | 109,46 | |||
17.07.2024 | 16:34:40,947 | 600 | 109,40 | |
600 | 109,40 | |||
600 | 109,40 | |||
17.07.2024 | 16:34:38,507 | 25 | 109,44 | |
25 | 109,44 | |||
25 | 109,44 | |||
17.07.2024 | 16:34:34,645 | 91 | 109,42 | |
91 | 109,42 | |||
91 | 109,42 | |||
17.07.2024 | 16:34:34,453 | 1 | 109,42 | |
1 | 109,42 | |||
1 | 109,42 | |||
17.07.2024 | 16:34:31,184 | 100 | 109,50 | |
75 | 109,50 | |||
100 | 109,50 | |||
25 | 109,50 | |||
17.07.2024 | 16:34:27,823 | 100 | 109,48 | |
100 | 109,48 | |||
100 | 109,48 | |||
17.07.2024 | 16:34:22,853 | 5 | 109,48 | |
5 | 109,48 | |||
5 | 109,48 | |||
17.07.2024 | 16:34:19,752 | 100 | 109,38 | |
100 | 109,38 | |||
100 | 109,38 | |||
17.07.2024 | 16:34:14,097 | 55 | 109,28 | |
55 | 109,28 | |||
55 | 109,28 | |||
17.07.2024 | 16:34:00,274 | 15 | 109,14 | |
15 | 109,14 | |||
15 | 109,14 | |||
17.07.2024 | 16:33:54,821 | 5 | 109,14 | |
5 | 109,14 | |||
5 | 109,14 | |||
17.07.2024 | 16:33:49,174 | 10 | 109,06 | |
10 | 109,06 | |||
10 | 109,06 | |||
17.07.2024 | 16:33:44,906 | 82 | 109,08 | |
82 | 109,08 | |||
82 | 109,08 | |||
17.07.2024 | 16:33:41,761 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
17.07.2024 | 16:33:36,898 | 20 | 109,06 | |
20 | 109,06 | |||
20 | 109,06 | |||
17.07.2024 | 16:33:33,773 | 70 | 108,94 | |
70 | 108,94 | |||
70 | 108,94 | |||
17.07.2024 | 16:33:33,614 | 500 | 108,96 | |
500 | 108,96 | |||
500 | 108,96 | |||
17.07.2024 | 16:33:29,917 | 4 | 109,04 | |
4 | 109,04 | |||
4 | 109,04 | |||
17.07.2024 | 16:33:26,972 | 20 | 108,92 | |
20 | 108,92 | |||
20 | 108,92 | |||
17.07.2024 | 16:33:26,044 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 16:33:24,856 | 161 | 108,94 | |
99 | 108,94 | |||
32 | 108,94 | |||
161 | 108,94 | |||
30 | 108,94 | |||
17.07.2024 | 16:33:22,443 | 22 | 109,00 | |
22 | 109,00 | |||
10 | 109,00 | |||
10 | 109,00 | |||
2 | 109,00 | |||
17.07.2024 | 16:33:20,866 | 50 | 109,06 | |
50 | 109,06 | |||
50 | 109,06 | |||
17.07.2024 | 16:33:16,875 | 10 | 109,14 | |
10 | 109,14 | |||
10 | 109,14 | |||
17.07.2024 | 16:33:13,579 | 37 | 109,10 | |
37 | 109,10 | |||
37 | 109,10 | |||
17.07.2024 | 16:33:10,461 | 3 | 109,04 | |
3 | 109,04 | |||
3 | 109,04 | |||
17.07.2024 | 16:33:08,429 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:33:06,687 | 250 | 109,06 | |
250 | 109,06 | |||
250 | 109,06 | |||
17.07.2024 | 16:33:02,565 | 20 | 109,14 | |
20 | 109,14 | |||
20 | 109,14 | |||
17.07.2024 | 16:33:01,710 | 5 | 109,12 | |
5 | 109,12 | |||
5 | 109,12 | |||
17.07.2024 | 16:32:56,482 | 20 | 109,12 | |
20 | 109,12 | |||
20 | 109,12 | |||
17.07.2024 | 16:32:56,003 | 35 | 109,12 | |
35 | 109,12 | |||
35 | 109,12 | |||
17.07.2024 | 16:32:53,385 | 15 | 109,10 | |
15 | 109,10 | |||
15 | 109,10 | |||
17.07.2024 | 16:32:47,503 | 35 | 109,04 | |
35 | 109,04 | |||
35 | 109,04 | |||
17.07.2024 | 16:32:44,912 | 75 | 109,04 | |
75 | 109,04 | |||
75 | 109,04 | |||
17.07.2024 | 16:32:44,158 | 50 | 109,10 | |
50 | 109,10 | |||
50 | 109,10 | |||
17.07.2024 | 16:32:43,551 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
17.07.2024 | 16:32:42,018 | 4 | 109,16 | |
4 | 109,16 | |||
4 | 109,16 | |||
17.07.2024 | 16:32:37,318 | 500 | 109,16 | |
500 | 109,16 | |||
500 | 109,16 | |||
17.07.2024 | 16:32:29,954 | 13 | 109,18 | |
13 | 109,18 | |||
13 | 109,18 | |||
17.07.2024 | 16:32:22,329 | 50 | 109,20 | |
50 | 109,20 | |||
50 | 109,20 | |||
17.07.2024 | 16:32:21,181 | 15 | 109,18 | |
15 | 109,18 | |||
15 | 109,18 | |||
17.07.2024 | 16:32:20,289 | 500 | 109,22 | |
500 | 109,22 | |||
500 | 109,22 | |||
17.07.2024 | 16:32:16,406 | 3 | 109,10 | |
3 | 109,10 | |||
3 | 109,10 | |||
17.07.2024 | 16:32:15,086 | 15 | 109,16 | |
15 | 109,16 | |||
15 | 109,16 | |||
17.07.2024 | 16:32:09,675 | 2 | 109,14 | |
2 | 109,14 | |||
2 | 109,14 | |||
17.07.2024 | 16:32:09,371 | 50 | 109,14 | |
50 | 109,14 | |||
50 | 109,14 | |||
17.07.2024 | 16:32:04,969 | 75 | 109,12 | |
75 | 109,12 | |||
75 | 109,12 | |||
17.07.2024 | 16:32:02,815 | 30 | 109,06 | |
30 | 109,06 | |||
30 | 109,06 | |||
17.07.2024 | 16:32:00,893 | 10 | 109,14 | |
10 | 109,14 | |||
10 | 109,14 | |||
17.07.2024 | 16:32:00,700 | 14 | 109,14 | |
14 | 109,14 | |||
14 | 109,14 | |||
17.07.2024 | 16:32:00,259 | 35 | 109,14 | |
35 | 109,14 | |||
35 | 109,14 | |||
17.07.2024 | 16:31:51,927 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
17.07.2024 | 16:31:51,203 | 60 | 109,14 | |
60 | 109,14 | |||
60 | 109,14 | |||
17.07.2024 | 16:31:47,932 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
17.07.2024 | 16:31:39,865 | 30 | 109,08 | |
30 | 109,08 | |||
30 | 109,08 | |||
17.07.2024 | 16:31:39,705 | 98 | 109,02 | |
98 | 109,02 | |||
98 | 109,02 | |||
17.07.2024 | 16:31:36,211 | 90 | 109,10 | |
90 | 109,10 | |||
90 | 109,10 | |||
17.07.2024 | 16:31:34,189 | 20 | 109,02 | |
20 | 109,02 | |||
20 | 109,02 | |||
17.07.2024 | 16:31:32,246 | 15 | 109,04 | |
15 | 109,04 | |||
15 | 109,04 | |||
17.07.2024 | 16:31:32,064 | 45 | 109,10 | |
45 | 109,10 | |||
45 | 109,10 | |||
17.07.2024 | 16:31:29,926 | 1 | 109,14 | |
1 | 109,14 | |||
1 | 109,14 | |||
17.07.2024 | 16:31:28,461 | 500 | 109,16 | |
500 | 109,16 | |||
500 | 109,16 | |||
17.07.2024 | 16:31:28,073 | 200 | 109,08 | |
200 | 109,08 | |||
200 | 109,08 | |||
17.07.2024 | 16:31:26,573 | 7 | 109,12 | |
7 | 109,12 | |||
7 | 109,12 | |||
17.07.2024 | 16:31:26,379 | 14 | 109,14 | |
14 | 109,14 | |||
14 | 109,14 | |||
17.07.2024 | 16:31:23,795 | 165 | 109,08 | |
165 | 109,08 | |||
165 | 109,08 | |||
17.07.2024 | 16:31:23,270 | 35 | 109,14 | |
35 | 109,14 | |||
35 | 109,14 | |||
17.07.2024 | 16:31:20,002 | 18 | 109,10 | |
18 | 109,10 | |||
18 | 109,10 | |||
17.07.2024 | 16:31:18,670 | 4 | 109,20 | |
4 | 109,20 | |||
4 | 109,20 | |||
17.07.2024 | 16:31:18,604 | 3 | 109,20 | |
3 | 109,20 | |||
3 | 109,20 | |||
17.07.2024 | 16:31:17,352 | 8 | 109,14 | |
8 | 109,14 | |||
8 | 109,14 | |||
17.07.2024 | 16:31:15,839 | 100 | 109,06 | |
100 | 109,06 | |||
100 | 109,06 | |||
17.07.2024 | 16:31:15,083 | 70 | 108,98 | |
70 | 108,98 | |||
70 | 108,98 | |||
17.07.2024 | 16:31:08,064 | 55 | 108,98 | |
55 | 108,98 | |||
55 | 108,98 | |||
17.07.2024 | 16:31:06,947 | 100 | 109,00 | |
100 | 109,00 | |||
100 | 109,00 | |||
17.07.2024 | 16:31:04,284 | 20 | 108,92 | |
20 | 108,92 | |||
20 | 108,92 | |||
17.07.2024 | 16:31:02,039 | 5 | 109,00 | |
5 | 109,00 | |||
5 | 109,00 | |||
17.07.2024 | 16:30:55,752 | 18 | 108,94 | |
18 | 108,94 | |||
18 | 108,94 | |||
17.07.2024 | 16:30:49,121 | 340 | 109,04 | |
340 | 109,04 | |||
340 | 109,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00