Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1597
229,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.01.2025 | 13:03:18,675 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
29.01.2025 | 13:02:10,401 | 3 | 228,50 | |
3 | 228,50 | |||
3 | 228,50 | |||
29.01.2025 | 13:01:55,098 | 1 | 228,65 | |
1 | 228,65 | |||
1 | 228,65 | |||
29.01.2025 | 13:01:18,282 | 1 | 228,65 | |
1 | 228,65 | |||
1 | 228,65 | |||
29.01.2025 | 12:59:35,107 | 13 | 228,20 | |
13 | 228,20 | |||
3 | 228,20 | |||
10 | 228,20 | |||
29.01.2025 | 12:59:05,885 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
29.01.2025 | 12:58:46,477 | 9 | 228,25 | |
9 | 228,25 | |||
9 | 228,25 | |||
29.01.2025 | 12:58:29,166 | 26 | 228,05 | |
26 | 228,05 | |||
26 | 228,05 | |||
29.01.2025 | 12:57:34,943 | 4 | 228,10 | |
4 | 228,10 | |||
4 | 228,10 | |||
29.01.2025 | 12:56:41,657 | 3 | 228,15 | |
3 | 228,15 | |||
3 | 228,15 | |||
29.01.2025 | 12:56:37,726 | 2 | 228,25 | |
2 | 228,25 | |||
2 | 228,25 | |||
29.01.2025 | 12:56:20,605 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
29.01.2025 | 12:56:13,039 | 20 | 228,25 | |
20 | 228,25 | |||
20 | 228,25 | |||
29.01.2025 | 12:56:05,166 | 4 | 228,10 | |
4 | 228,10 | |||
4 | 228,10 | |||
29.01.2025 | 12:55:59,844 | 10 | 228,25 | |
10 | 228,25 | |||
10 | 228,25 | |||
29.01.2025 | 12:55:15,702 | 4 | 228,25 | |
4 | 228,25 | |||
4 | 228,25 | |||
29.01.2025 | 12:55:14,518 | 10 | 228,25 | |
10 | 228,25 | |||
10 | 228,25 | |||
29.01.2025 | 12:54:57,513 | 2 | 228,25 | |
2 | 228,25 | |||
2 | 228,25 | |||
29.01.2025 | 12:54:04,558 | 30 | 228,15 | |
30 | 228,15 | |||
30 | 228,15 | |||
29.01.2025 | 12:53:11,053 | 24 | 228,15 | |
24 | 228,15 | |||
24 | 228,15 | |||
29.01.2025 | 12:52:33,037 | 14 | 228,10 | |
14 | 228,10 | |||
14 | 228,10 | |||
29.01.2025 | 12:51:45,787 | 25 | 228,15 | |
25 | 228,15 | |||
25 | 228,15 | |||
29.01.2025 | 12:51:31,699 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 12:49:27,327 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 12:48:51,169 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 12:48:47,504 | 5 | 228,00 | |
5 | 228,00 | |||
5 | 228,00 | |||
29.01.2025 | 12:48:31,960 | 24 | 228,00 | |
24 | 228,00 | |||
24 | 228,00 | |||
29.01.2025 | 12:47:23,748 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 12:47:04,928 | 45 | 228,00 | |
45 | 228,00 | |||
45 | 228,00 | |||
29.01.2025 | 12:46:37,873 | 4 | 228,15 | |
4 | 228,15 | |||
4 | 228,15 | |||
29.01.2025 | 12:45:01,962 | 8 | 228,15 | |
8 | 228,15 | |||
8 | 228,15 | |||
29.01.2025 | 12:44:11,712 | 4 | 228,15 | |
4 | 228,15 | |||
4 | 228,15 | |||
29.01.2025 | 12:44:11,002 | 3 | 228,00 | |
3 | 228,00 | |||
3 | 228,00 | |||
29.01.2025 | 12:44:10,032 | 30 | 228,15 | |
30 | 228,15 | |||
30 | 228,15 | |||
29.01.2025 | 12:43:51,766 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 12:43:28,950 | 50 | 228,00 | |
50 | 228,00 | |||
50 | 228,00 | |||
29.01.2025 | 12:42:32,959 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
29.01.2025 | 12:41:55,688 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 12:41:32,978 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
29.01.2025 | 12:40:50,485 | 50 | 228,00 | |
50 | 228,00 | |||
50 | 228,00 | |||
29.01.2025 | 12:37:44,884 | 200 | 227,95 | |
200 | 227,95 | |||
200 | 227,95 | |||
29.01.2025 | 12:37:02,570 | 2 | 228,00 | |
2 | 228,00 | |||
2 | 228,00 | |||
29.01.2025 | 12:35:04,419 | 441 | 228,15 | |
441 | 228,15 | |||
441 | 228,15 | |||
29.01.2025 | 12:33:51,972 | 4 | 228,10 | |
4 | 228,10 | |||
4 | 228,10 | |||
29.01.2025 | 12:33:35,803 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 12:33:27,342 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
29.01.2025 | 12:32:58,824 | 15 | 228,00 | |
15 | 228,00 | |||
15 | 228,00 | |||
29.01.2025 | 12:32:10,787 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 12:31:49,130 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 12:31:30,194 | 70 | 227,90 | |
70 | 227,90 | |||
70 | 227,90 | |||
29.01.2025 | 12:31:09,134 | 6 | 228,10 | |
6 | 228,10 | |||
6 | 228,10 | |||
29.01.2025 | 12:29:19,837 | 9 | 228,15 | |
9 | 228,15 | |||
9 | 228,15 | |||
29.01.2025 | 12:27:26,689 | 50 | 228,10 | |
50 | 228,10 | |||
50 | 228,10 | |||
29.01.2025 | 12:27:03,000 | 25 | 228,30 | |
25 | 228,30 | |||
25 | 228,30 | |||
29.01.2025 | 12:23:29,779 | 11 | 228,10 | |
11 | 228,10 | |||
11 | 228,10 | |||
29.01.2025 | 12:22:57,877 | 7 | 228,25 | |
7 | 228,25 | |||
7 | 228,25 | |||
29.01.2025 | 12:22:49,512 | 12 | 228,05 | |
12 | 228,05 | |||
12 | 228,05 | |||
29.01.2025 | 12:22:18,404 | 22 | 228,05 | |
22 | 228,05 | |||
22 | 228,05 | |||
29.01.2025 | 12:21:22,516 | 15 | 228,25 | |
15 | 228,25 | |||
15 | 228,25 | |||
29.01.2025 | 12:21:18,995 | 40 | 228,25 | |
40 | 228,25 | |||
40 | 228,25 | |||
29.01.2025 | 12:19:14,046 | 3 | 228,05 | |
3 | 228,05 | |||
3 | 228,05 | |||
29.01.2025 | 12:18:48,564 | 130 | 228,25 | |
130 | 228,25 | |||
130 | 228,25 | |||
29.01.2025 | 12:14:58,523 | 25 | 227,90 | |
25 | 227,90 | |||
25 | 227,90 | |||
29.01.2025 | 12:13:50,213 | 731 | 228,00 | |
731 | 228,00 | |||
731 | 228,00 | |||
29.01.2025 | 12:13:32,411 | 500 | 228,10 | |
500 | 228,10 | |||
500 | 228,10 | |||
29.01.2025 | 12:11:07,562 | 30 | 228,35 | |
30 | 228,35 | |||
30 | 228,35 | |||
29.01.2025 | 12:10:55,971 | 10 | 228,30 | |
10 | 228,30 | |||
10 | 228,30 | |||
29.01.2025 | 12:09:29,935 | 25 | 228,05 | |
25 | 228,05 | |||
25 | 228,05 | |||
29.01.2025 | 12:07:31,973 | 20 | 228,05 | |
20 | 228,05 | |||
20 | 228,05 | |||
29.01.2025 | 12:06:29,586 | 6 | 227,80 | |
6 | 227,80 | |||
6 | 227,80 | |||
29.01.2025 | 12:06:13,011 | 200 | 227,95 | |
200 | 227,95 | |||
200 | 227,95 | |||
29.01.2025 | 12:05:12,015 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
29.01.2025 | 12:03:29,290 | 8 | 227,95 | |
8 | 227,95 | |||
8 | 227,95 | |||
29.01.2025 | 12:03:14,883 | 44 | 227,95 | |
44 | 227,95 | |||
44 | 227,95 | |||
29.01.2025 | 12:03:03,569 | 100 | 228,00 | |
100 | 228,00 | |||
100 | 228,00 | |||
29.01.2025 | 12:01:55,432 | 43 | 228,05 | |
43 | 228,05 | |||
43 | 228,05 | |||
29.01.2025 | 12:01:41,492 | 2 | 227,90 | |
2 | 227,90 | |||
2 | 227,90 | |||
29.01.2025 | 12:01:03,426 | 20 | 228,05 | |
20 | 228,05 | |||
20 | 228,05 | |||
29.01.2025 | 12:00:53,956 | 59 | 227,90 | |
59 | 227,90 | |||
59 | 227,90 | |||
29.01.2025 | 12:00:07,676 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
29.01.2025 | 12:00:03,737 | 20 | 227,85 | |
20 | 227,85 | |||
20 | 227,85 | |||
29.01.2025 | 11:59:30,670 | 5 | 228,00 | |
5 | 228,00 | |||
5 | 228,00 | |||
29.01.2025 | 11:59:12,441 | 3 | 227,90 | |
3 | 227,90 | |||
3 | 227,90 | |||
29.01.2025 | 11:58:50,877 | 1 | 228,05 | |
1 | 228,05 | |||
1 | 228,05 | |||
29.01.2025 | 11:58:49,243 | 20 | 228,05 | |
20 | 228,05 | |||
20 | 228,05 | |||
29.01.2025 | 11:58:43,229 | 3 | 228,05 | |
3 | 228,05 | |||
3 | 228,05 | |||
29.01.2025 | 11:57:42,260 | 8 | 228,05 | |
8 | 228,05 | |||
8 | 228,05 | |||
29.01.2025 | 11:56:44,126 | 40 | 228,10 | |
40 | 228,10 | |||
40 | 228,10 | |||
29.01.2025 | 11:56:42,593 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 11:55:01,464 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
29.01.2025 | 11:53:50,449 | 2 | 228,20 | |
2 | 228,20 | |||
2 | 228,20 | |||
29.01.2025 | 11:53:28,666 | 5 | 228,20 | |
5 | 228,20 | |||
5 | 228,20 | |||
29.01.2025 | 11:51:14,888 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
29.01.2025 | 11:50:50,660 | 5 | 228,05 | |
5 | 228,05 | |||
5 | 228,05 | |||
29.01.2025 | 11:50:29,512 | 13 | 227,90 | |
13 | 227,90 | |||
13 | 227,90 | |||
29.01.2025 | 11:49:34,025 | 4 | 228,05 | |
4 | 228,05 | |||
4 | 228,05 | |||
29.01.2025 | 11:48:03,435 | 200 | 228,05 | |
200 | 228,05 | |||
200 | 228,05 | |||
29.01.2025 | 11:47:41,818 | 1 | 228,05 | |
1 | 228,05 | |||
1 | 228,05 | |||
29.01.2025 | 11:47:26,836 | 33 | 227,95 | |
33 | 227,95 | |||
33 | 227,95 | |||
29.01.2025 | 11:46:48,108 | 2 | 228,00 | |
2 | 228,00 | |||
2 | 228,00 | |||
29.01.2025 | 11:46:11,089 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 11:45:38,669 | 8 | 227,95 | |
8 | 227,95 | |||
8 | 227,95 | |||
29.01.2025 | 11:43:56,395 | 22 | 228,00 | |
22 | 228,00 | |||
22 | 228,00 | |||
29.01.2025 | 11:43:36,681 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 11:43:30,741 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 11:43:24,840 | 5 | 227,85 | |
5 | 227,85 | |||
5 | 227,85 | |||
29.01.2025 | 11:43:13,154 | 18 | 227,90 | |
18 | 227,90 | |||
18 | 227,90 | |||
29.01.2025 | 11:43:07,354 | 4 | 227,90 | |
4 | 227,90 | |||
4 | 227,90 | |||
29.01.2025 | 11:42:42,482 | 1 | 228,05 | |
1 | 228,05 | |||
1 | 228,05 | |||
29.01.2025 | 11:42:41,240 | 14 | 228,05 | |
14 | 228,05 | |||
14 | 228,05 | |||
29.01.2025 | 11:42:27,802 | 5 | 227,90 | |
5 | 227,90 | |||
5 | 227,90 | |||
29.01.2025 | 11:42:06,627 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 11:41:44,354 | 5 | 227,90 | |
5 | 227,90 | |||
5 | 227,90 | |||
29.01.2025 | 11:41:40,749 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 11:41:40,034 | 21 | 227,90 | |
21 | 227,90 | |||
21 | 227,90 | |||
29.01.2025 | 11:41:35,605 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
29.01.2025 | 11:41:18,547 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
29.01.2025 | 11:41:05,958 | 180 | 227,90 | |
180 | 227,90 | |||
180 | 227,90 | |||
29.01.2025 | 11:41:03,381 | 4 | 228,00 | |
4 | 228,00 | |||
4 | 228,00 | |||
29.01.2025 | 11:41:01,070 | 20 | 227,90 | |
20 | 227,90 | |||
20 | 227,90 | |||
29.01.2025 | 11:40:57,739 | 3 | 227,95 | |
3 | 227,95 | |||
3 | 227,95 | |||
29.01.2025 | 11:40:30,146 | 45 | 227,90 | |
45 | 227,90 | |||
45 | 227,90 | |||
29.01.2025 | 11:40:11,584 | 8 | 227,90 | |
8 | 227,90 | |||
8 | 227,90 | |||
29.01.2025 | 11:39:50,747 | 25 | 227,85 | |
25 | 227,85 | |||
25 | 227,85 | |||
29.01.2025 | 11:39:33,295 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
29.01.2025 | 11:39:23,049 | 5 | 227,90 | |
5 | 227,90 | |||
5 | 227,90 | |||
29.01.2025 | 11:39:03,947 | 45 | 228,00 | |
25 | 228,00 | |||
20 | 228,00 | |||
30 | 228,00 | |||
15 | 228,00 | |||
29.01.2025 | 11:38:53,829 | 500 | 227,80 | |
500 | 227,80 | |||
500 | 227,80 | |||
29.01.2025 | 11:38:40,709 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
29.01.2025 | 11:38:28,007 | 28 | 227,80 | |
28 | 227,80 | |||
28 | 227,80 | |||
29.01.2025 | 11:38:23,520 | 9 | 227,95 | |
9 | 227,95 | |||
9 | 227,95 | |||
29.01.2025 | 11:36:39,332 | 20 | 228,10 | |
20 | 228,10 | |||
20 | 228,10 | |||
29.01.2025 | 11:36:11,246 | 50 | 228,00 | |
50 | 228,00 | |||
50 | 228,00 | |||
29.01.2025 | 11:36:03,586 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
29.01.2025 | 11:35:54,012 | 4 | 228,20 | |
4 | 228,20 | |||
4 | 228,20 | |||
29.01.2025 | 11:35:53,220 | 22 | 228,20 | |
22 | 228,20 | |||
22 | 228,20 | |||
29.01.2025 | 11:35:29,470 | 9 | 228,20 | |
9 | 228,20 | |||
9 | 228,20 | |||
29.01.2025 | 11:35:20,234 | 4 | 228,20 | |
4 | 228,20 | |||
4 | 228,20 | |||
29.01.2025 | 11:33:57,714 | 4 | 228,25 | |
4 | 228,25 | |||
4 | 228,25 | |||
29.01.2025 | 11:33:50,935 | 25 | 228,25 | |
25 | 228,25 | |||
25 | 228,25 | |||
29.01.2025 | 11:33:33,817 | 5 | 228,20 | |
5 | 228,20 | |||
5 | 228,20 | |||
29.01.2025 | 11:33:10,482 | 3 | 227,85 | |
3 | 227,85 | |||
3 | 227,85 | |||
29.01.2025 | 11:33:04,542 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 11:33:01,443 | 12 | 227,90 | |
7 | 227,90 | |||
5 | 227,90 | |||
12 | 227,90 | |||
29.01.2025 | 11:32:19,633 | 3 | 228,10 | |
3 | 228,10 | |||
3 | 228,10 | |||
29.01.2025 | 11:32:07,915 | 15 | 228,10 | |
15 | 228,10 | |||
15 | 228,10 | |||
29.01.2025 | 11:30:55,941 | 5 | 228,20 | |
5 | 228,20 | |||
5 | 228,20 | |||
29.01.2025 | 11:30:10,220 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
29.01.2025 | 11:29:43,681 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
29.01.2025 | 11:29:14,973 | 25 | 228,20 | |
25 | 228,20 | |||
25 | 228,20 | |||
29.01.2025 | 11:28:27,441 | 22 | 228,20 | |
22 | 228,20 | |||
22 | 228,20 | |||
29.01.2025 | 11:28:21,416 | 35 | 228,00 | |
35 | 228,00 | |||
13 | 228,00 | |||
22 | 228,00 | |||
29.01.2025 | 11:28:15,725 | 20 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
20 | 228,00 | |||
29.01.2025 | 11:27:27,951 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
29.01.2025 | 11:27:02,016 | 100 | 228,25 | |
100 | 228,25 | |||
100 | 228,25 | |||
29.01.2025 | 11:26:20,891 | 72 | 228,10 | |
72 | 228,10 | |||
72 | 228,10 | |||
29.01.2025 | 11:25:26,554 | 3 | 228,05 | |
3 | 228,05 | |||
3 | 228,05 | |||
29.01.2025 | 11:25:15,596 | 65 | 228,25 | |
65 | 228,25 | |||
65 | 228,25 | |||
29.01.2025 | 11:24:26,311 | 4 | 228,15 | |
4 | 228,15 | |||
4 | 228,15 | |||
29.01.2025 | 11:24:08,537 | 10 | 228,10 | |
10 | 228,10 | |||
10 | 228,10 | |||
29.01.2025 | 11:22:23,899 | 200 | 228,10 | |
200 | 228,10 | |||
200 | 228,10 | |||
29.01.2025 | 11:21:50,649 | 5 | 228,00 | |
5 | 228,00 | |||
5 | 228,00 | |||
29.01.2025 | 11:21:48,494 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 11:20:53,740 | 30 | 228,25 | |
30 | 228,25 | |||
30 | 228,25 | |||
29.01.2025 | 11:20:37,198 | 47 | 228,20 | |
47 | 228,20 | |||
47 | 228,20 | |||
29.01.2025 | 11:19:55,594 | 5 | 228,05 | |
5 | 228,05 | |||
5 | 228,05 | |||
29.01.2025 | 11:19:49,721 | 10 | 228,25 | |
10 | 228,25 | |||
10 | 228,25 | |||
29.01.2025 | 11:18:53,489 | 20 | 228,35 | |
20 | 228,35 | |||
20 | 228,35 | |||
29.01.2025 | 11:18:19,948 | 4 | 228,35 | |
4 | 228,35 | |||
4 | 228,35 | |||
29.01.2025 | 11:18:18,575 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
29.01.2025 | 11:17:40,049 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
29.01.2025 | 11:17:19,463 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 11:17:13,152 | 13 | 228,10 | |
13 | 228,10 | |||
13 | 228,10 | |||
29.01.2025 | 11:16:51,537 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
29.01.2025 | 11:16:48,611 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
29.01.2025 | 11:16:26,595 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 11:15:36,971 | 44 | 228,35 | |
44 | 228,35 | |||
44 | 228,35 | |||
29.01.2025 | 11:15:08,752 | 8 | 228,40 | |
8 | 228,40 | |||
8 | 228,40 | |||
29.01.2025 | 11:14:26,818 | 7 | 228,40 | |
7 | 228,40 | |||
7 | 228,40 | |||
29.01.2025 | 11:13:20,497 | 5 | 228,45 | |
5 | 228,45 | |||
5 | 228,45 | |||
29.01.2025 | 11:12:50,771 | 6 | 228,40 | |
6 | 228,40 | |||
6 | 228,40 | |||
29.01.2025 | 11:12:14,962 | 15 | 228,35 | |
15 | 228,35 | |||
15 | 228,35 | |||
29.01.2025 | 11:11:44,971 | 15 | 228,40 | |
15 | 228,40 | |||
15 | 228,40 | |||
29.01.2025 | 11:10:32,415 | 6 | 228,15 | |
6 | 228,15 | |||
6 | 228,15 | |||
29.01.2025 | 11:08:40,934 | 1 | 228,35 | |
1 | 228,35 | |||
1 | 228,35 | |||
29.01.2025 | 11:08:36,476 | 15 | 228,35 | |
15 | 228,35 | |||
15 | 228,35 | |||
29.01.2025 | 11:07:35,015 | 2 | 228,25 | |
2 | 228,25 | |||
2 | 228,25 | |||
29.01.2025 | 11:06:32,347 | 10 | 228,40 | |
10 | 228,40 | |||
10 | 228,40 | |||
29.01.2025 | 11:06:19,190 | 11 | 228,35 | |
11 | 228,35 | |||
11 | 228,35 | |||
29.01.2025 | 11:05:51,758 | 5 | 228,10 | |
5 | 228,10 | |||
5 | 228,10 | |||
29.01.2025 | 11:05:31,390 | 5 | 228,25 | |
5 | 228,25 | |||
5 | 228,25 | |||
29.01.2025 | 11:05:00,194 | 3 | 228,25 | |
3 | 228,25 | |||
3 | 228,25 | |||
29.01.2025 | 11:04:58,040 | 1 | 228,25 | |
1 | 228,25 | |||
1 | 228,25 | |||
29.01.2025 | 11:04:24,336 | 11 | 228,25 | |
11 | 228,25 | |||
11 | 228,25 | |||
29.01.2025 | 11:04:06,096 | 80 | 228,10 | |
80 | 228,10 | |||
80 | 228,10 | |||
29.01.2025 | 11:03:57,050 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
29.01.2025 | 11:03:53,296 | 10 | 228,10 | |
10 | 228,10 | |||
10 | 228,10 | |||
29.01.2025 | 11:03:52,725 | 9 | 228,10 | |
9 | 228,10 | |||
9 | 228,10 | |||
29.01.2025 | 11:03:50,036 | 5 | 228,10 | |
5 | 228,10 | |||
5 | 228,10 | |||
29.01.2025 | 11:03:39,466 | 100 | 227,95 | |
100 | 227,95 | |||
100 | 227,95 | |||
29.01.2025 | 11:03:30,628 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
29.01.2025 | 11:03:28,213 | 32 | 228,10 | |
32 | 228,10 | |||
32 | 228,10 | |||
29.01.2025 | 11:03:04,383 | 50 | 228,15 | |
50 | 228,15 | |||
50 | 228,15 | |||
29.01.2025 | 11:02:37,662 | 5 | 228,20 | |
5 | 228,20 | |||
5 | 228,20 | |||
29.01.2025 | 11:01:38,371 | 100 | 228,15 | |
100 | 228,15 | |||
100 | 228,15 | |||
29.01.2025 | 11:01:25,881 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
29.01.2025 | 11:00:40,320 | 4 | 228,15 | |
4 | 228,15 | |||
4 | 228,15 | |||
29.01.2025 | 11:00:34,787 | 2 | 228,15 | |
2 | 228,15 | |||
2 | 228,15 | |||
29.01.2025 | 10:59:39,234 | 10 | 228,20 | |
10 | 228,20 | |||
10 | 228,20 | |||
29.01.2025 | 10:59:24,316 | 24 | 228,25 | |
24 | 228,25 | |||
24 | 228,25 | |||
29.01.2025 | 10:57:29,670 | 87 | 228,30 | |
87 | 228,30 | |||
87 | 228,30 | |||
29.01.2025 | 10:57:11,718 | 20 | 228,10 | |
20 | 228,10 | |||
20 | 228,10 | |||
29.01.2025 | 10:57:08,124 | 6 | 228,35 | |
6 | 228,35 | |||
6 | 228,35 | |||
29.01.2025 | 10:57:04,947 | 17 | 228,35 | |
7 | 228,35 | |||
10 | 228,35 | |||
17 | 228,35 | |||
29.01.2025 | 10:55:47,996 | 55 | 228,10 | |
50 | 228,10 | |||
55 | 228,10 | |||
5 | 228,10 | |||
29.01.2025 | 10:55:10,933 | 328 | 228,35 | |
328 | 228,35 | |||
328 | 228,35 | |||
29.01.2025 | 10:55:10,656 | 1 | 228,35 | |
1 | 228,35 | |||
1 | 228,35 | |||
29.01.2025 | 10:54:53,619 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 10:53:34,692 | 20 | 228,15 | |
20 | 228,15 | |||
20 | 228,15 | |||
29.01.2025 | 10:53:13,670 | 1 | 228,15 | |
1 | 228,15 | |||
1 | 228,15 | |||
29.01.2025 | 10:52:17,158 | 4 | 228,00 | |
4 | 228,00 | |||
4 | 228,00 | |||
29.01.2025 | 10:51:40,083 | 3 | 227,85 | |
3 | 227,85 | |||
3 | 227,85 | |||
29.01.2025 | 10:51:29,594 | 14 | 228,00 | |
14 | 228,00 | |||
14 | 228,00 | |||
29.01.2025 | 10:50:28,473 | 5 | 227,90 | |
5 | 227,90 | |||
5 | 227,90 | |||
29.01.2025 | 10:50:24,535 | 220 | 227,90 | |
220 | 227,90 | |||
220 | 227,90 | |||
29.01.2025 | 10:48:51,057 | 13 | 227,85 | |
13 | 227,85 | |||
13 | 227,85 | |||
29.01.2025 | 10:48:48,211 | 196 | 227,70 | |
196 | 227,70 | |||
196 | 227,70 | |||
29.01.2025 | 10:48:19,593 | 2 | 227,75 | |
2 | 227,75 | |||
2 | 227,75 | |||
29.01.2025 | 10:47:33,584 | 3 | 227,85 | |
3 | 227,85 | |||
3 | 227,85 | |||
29.01.2025 | 10:47:32,352 | 15 | 227,85 | |
15 | 227,85 | |||
15 | 227,85 | |||
29.01.2025 | 10:46:56,819 | 87 | 227,90 | |
87 | 227,90 | |||
87 | 227,90 | |||
29.01.2025 | 10:46:52,355 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
29.01.2025 | 10:46:35,673 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
29.01.2025 | 10:45:33,082 | 40 | 227,65 | |
40 | 227,65 | |||
40 | 227,65 | |||
29.01.2025 | 10:44:57,801 | 30 | 227,55 | |
30 | 227,55 | |||
30 | 227,55 | |||
29.01.2025 | 10:44:32,685 | 20 | 227,60 | |
20 | 227,60 | |||
20 | 227,60 | |||
29.01.2025 | 10:44:23,903 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
29.01.2025 | 10:43:58,825 | 4 | 227,85 | |
4 | 227,85 | |||
4 | 227,85 | |||
29.01.2025 | 10:43:38,393 | 3 | 227,65 | |
3 | 227,65 | |||
3 | 227,65 | |||
29.01.2025 | 10:41:47,082 | 500 | 227,80 | |
500 | 227,80 | |||
500 | 227,80 | |||
29.01.2025 | 10:41:41,880 | 20 | 227,80 | |
20 | 227,80 | |||
20 | 227,80 | |||
29.01.2025 | 10:41:25,305 | 27 | 227,85 | |
27 | 227,85 | |||
27 | 227,85 | |||
29.01.2025 | 10:40:46,671 | 20 | 227,85 | |
20 | 227,85 | |||
20 | 227,85 | |||
29.01.2025 | 10:40:12,213 | 22 | 227,60 | |
22 | 227,60 | |||
22 | 227,60 | |||
29.01.2025 | 10:40:10,027 | 500 | 227,60 | |
500 | 227,60 | |||
500 | 227,60 | |||
29.01.2025 | 10:39:58,009 | 500 | 227,75 | |
500 | 227,75 | |||
500 | 227,75 | |||
29.01.2025 | 10:39:15,595 | 13 | 227,90 | |
13 | 227,90 | |||
13 | 227,90 | |||
29.01.2025 | 10:39:12,350 | 10 | 227,90 | |
10 | 227,90 | |||
10 | 227,90 | |||
29.01.2025 | 10:38:40,412 | 45 | 227,80 | |
45 | 227,80 | |||
45 | 227,80 | |||
29.01.2025 | 10:38:05,619 | 30 | 227,80 | |
30 | 227,80 | |||
30 | 227,80 | |||
29.01.2025 | 10:37:58,262 | 25 | 227,80 | |
25 | 227,80 | |||
25 | 227,80 | |||
29.01.2025 | 10:37:08,419 | 5 | 227,90 | |
5 | 227,90 | |||
5 | 227,90 | |||
29.01.2025 | 10:36:52,000 | 10 | 227,70 | |
10 | 227,70 | |||
10 | 227,70 | |||
29.01.2025 | 10:36:22,365 | 10 | 227,70 | |
10 | 227,70 | |||
10 | 227,70 | |||
29.01.2025 | 10:35:02,652 | 224 | 227,75 | |
224 | 227,75 | |||
224 | 227,75 | |||
29.01.2025 | 10:34:57,999 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
29.01.2025 | 10:34:48,863 | 30 | 227,80 | |
30 | 227,80 | |||
30 | 227,80 | |||
29.01.2025 | 10:34:37,702 | 10 | 228,00 | |
10 | 228,00 | |||
10 | 228,00 | |||
29.01.2025 | 10:34:06,527 | 80 | 227,80 | |
80 | 227,80 | |||
80 | 227,80 | |||
29.01.2025 | 10:33:05,763 | 25 | 227,85 | |
25 | 227,85 | |||
25 | 227,85 | |||
29.01.2025 | 10:33:05,412 | 150 | 227,85 | |
150 | 227,85 | |||
150 | 227,85 | |||
29.01.2025 | 10:32:29,456 | 4 | 227,80 | |
4 | 227,80 | |||
4 | 227,80 | |||
29.01.2025 | 10:32:27,314 | 18 | 227,80 | |
18 | 227,80 | |||
18 | 227,80 | |||
29.01.2025 | 10:31:56,341 | 50 | 228,00 | |
50 | 228,00 | |||
40 | 228,00 | |||
10 | 228,00 | |||
29.01.2025 | 10:31:33,490 | 503 | 227,70 | |
353 | 227,70 | |||
3 | 227,70 | |||
14 | 227,70 | |||
130 | 227,70 | |||
1 | 227,70 | |||
500 | 227,70 | |||
5 | 227,70 | |||
29.01.2025 | 10:30:36,023 | 500 | 227,75 | |
500 | 227,75 | |||
500 | 227,75 | |||
29.01.2025 | 10:30:21,346 | 7 | 227,95 | |
7 | 227,95 | |||
7 | 227,95 | |||
29.01.2025 | 10:30:15,909 | 5 | 227,95 | |
5 | 227,95 | |||
5 | 227,95 | |||
29.01.2025 | 10:29:32,817 | 40 | 227,85 | |
40 | 227,85 | |||
40 | 227,85 | |||
29.01.2025 | 10:28:15,961 | 1 | 227,75 | |
1 | 227,75 | |||
1 | 227,75 | |||
29.01.2025 | 10:27:40,530 | 50 | 227,95 | |
50 | 227,95 | |||
50 | 227,95 | |||
29.01.2025 | 10:26:49,145 | 2 | 227,80 | |
2 | 227,80 | |||
2 | 227,80 | |||
29.01.2025 | 10:26:05,375 | 5 | 227,75 | |
5 | 227,75 | |||
5 | 227,75 | |||
29.01.2025 | 10:26:01,948 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
29.01.2025 | 10:25:56,359 | 19 | 227,95 | |
19 | 227,95 | |||
19 | 227,95 | |||
29.01.2025 | 10:25:21,265 | 3 | 227,95 | |
3 | 227,95 | |||
3 | 227,95 | |||
29.01.2025 | 10:25:14,807 | 50 | 227,95 | |
20 | 227,95 | |||
30 | 227,95 | |||
50 | 227,95 | |||
29.01.2025 | 10:24:42,986 | 10 | 227,75 | |
10 | 227,75 | |||
10 | 227,75 | |||
29.01.2025 | 10:24:23,253 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
29.01.2025 | 10:24:11,146 | 3 | 227,70 | |
3 | 227,70 | |||
3 | 227,70 | |||
29.01.2025 | 10:24:07,781 | 8 | 227,95 | |
8 | 227,95 | |||
8 | 227,95 | |||
29.01.2025 | 10:23:35,295 | 2 | 227,75 | |
2 | 227,75 | |||
2 | 227,75 | |||
29.01.2025 | 10:23:21,898 | 65 | 227,95 | |
65 | 227,95 | |||
65 | 227,95 | |||
29.01.2025 | 10:23:12,409 | 55 | 227,95 | |
55 | 227,95 | |||
55 | 227,95 | |||
29.01.2025 | 10:23:01,371 | 110 | 227,95 | |
110 | 227,95 | |||
110 | 227,95 | |||
29.01.2025 | 10:22:51,431 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
29.01.2025 | 10:22:29,181 | 2 | 227,95 | |
2 | 227,95 | |||
2 | 227,95 | |||
29.01.2025 | 10:22:01,546 | 26 | 227,70 | |
26 | 227,70 | |||
26 | 227,70 | |||
29.01.2025 | 10:21:41,875 | 20 | 227,95 | |
20 | 227,95 | |||
20 | 227,95 | |||
29.01.2025 | 10:21:38,456 | 3 | 227,95 | |
3 | 227,95 | |||
3 | 227,95 | |||
29.01.2025 | 10:21:10,697 | 1 | 227,95 | |
1 | 227,95 | |||
1 | 227,95 | |||
29.01.2025 | 10:21:02,493 | 30 | 227,95 | |
30 | 227,95 | |||
30 | 227,95 | |||
29.01.2025 | 10:20:09,018 | 35 | 228,00 | |
35 | 228,00 | |||
35 | 228,00 | |||
29.01.2025 | 10:19:29,210 | 120 | 228,00 | |
120 | 228,00 | |||
120 | 228,00 | |||
29.01.2025 | 10:18:54,553 | 4 | 227,90 | |
4 | 227,90 | |||
4 | 227,90 | |||
29.01.2025 | 10:18:54,420 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 10:18:42,953 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
29.01.2025 | 10:18:26,679 | 1 | 227,65 | |
1 | 227,65 | |||
1 | 227,65 | |||
29.01.2025 | 10:18:10,396 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 10:17:43,579 | 20 | 227,90 | |
20 | 227,90 | |||
20 | 227,90 | |||
29.01.2025 | 10:17:40,655 | 3 | 227,70 | |
3 | 227,70 | |||
3 | 227,70 | |||
29.01.2025 | 10:17:39,650 | 1 | 227,70 | |
1 | 227,70 | |||
1 | 227,70 | |||
29.01.2025 | 10:17:33,198 | 50 | 227,70 | |
50 | 227,70 | |||
50 | 227,70 | |||
29.01.2025 | 10:17:28,772 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
29.01.2025 | 10:17:06,671 | 2 | 228,00 | |
2 | 228,00 | |||
2 | 228,00 | |||
29.01.2025 | 10:16:26,885 | 22 | 228,20 | |
22 | 228,20 | |||
22 | 228,20 | |||
29.01.2025 | 10:15:52,533 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
29.01.2025 | 10:15:31,417 | 14 | 228,15 | |
14 | 228,15 | |||
14 | 228,15 | |||
29.01.2025 | 10:15:24,313 | 10 | 227,95 | |
5 | 227,95 | |||
10 | 227,95 | |||
5 | 227,95 | |||
29.01.2025 | 10:15:02,371 | 14 | 228,20 | |
14 | 228,20 | |||
14 | 228,20 | |||
29.01.2025 | 10:14:08,953 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
29.01.2025 | 10:13:26,663 | 2 | 228,10 | |
2 | 228,10 | |||
2 | 228,10 | |||
29.01.2025 | 10:13:10,970 | 1 | 228,10 | |
1 | 228,10 | |||
1 | 228,10 | |||
29.01.2025 | 10:12:54,908 | 47 | 228,10 | |
47 | 228,10 | |||
47 | 228,10 | |||
29.01.2025 | 10:11:52,587 | 3 | 228,10 | |
3 | 228,10 | |||
3 | 228,10 | |||
29.01.2025 | 10:11:30,877 | 1 | 228,30 | |
1 | 228,30 | |||
1 | 228,30 | |||
29.01.2025 | 10:11:28,890 | 10 | 228,55 | |
10 | 228,55 | |||
10 | 228,55 | |||
29.01.2025 | 10:11:21,015 | 20 | 228,55 | |
20 | 228,55 | |||
20 | 228,55 | |||
29.01.2025 | 10:10:16,343 | 10 | 228,40 | |
10 | 228,40 | |||
10 | 228,40 | |||
29.01.2025 | 10:09:33,862 | 400 | 228,25 | |
400 | 228,25 | |||
400 | 228,25 | |||
29.01.2025 | 10:08:36,281 | 4 | 228,30 | |
4 | 228,30 | |||
4 | 228,30 | |||
29.01.2025 | 10:07:59,094 | 5 | 228,30 | |
5 | 228,30 | |||
5 | 228,30 | |||
29.01.2025 | 10:07:58,839 | 100 | 228,30 | |
100 | 228,30 | |||
100 | 228,30 | |||
29.01.2025 | 10:05:55,988 | 9 | 228,40 | |
9 | 228,40 | |||
9 | 228,40 | |||
29.01.2025 | 10:05:49,848 | 1 | 228,40 | |
1 | 228,40 | |||
1 | 228,40 | |||
29.01.2025 | 10:04:43,192 | 5 | 228,55 | |
5 | 228,55 | |||
5 | 228,55 | |||
29.01.2025 | 10:03:49,160 | 55 | 228,45 | |
55 | 228,45 | |||
55 | 228,45 | |||
29.01.2025 | 10:03:47,794 | 20 | 228,45 | |
20 | 228,45 | |||
20 | 228,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.01.2025 @ 22:00:00
Letzte Aktualisierung:
29.01.2025 @ 22:00:00