Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1943
330,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.02.2025 | 09:56:58,073 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 09:56:56,674 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 09:56:53,068 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 28.02.2025 | 09:56:44,885 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 28.02.2025 | 09:56:39,608 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 09:56:31,670 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 28.02.2025 | 09:56:06,423 | 3 | 330,90 | |
| 3 | 330,90 | |||
| 3 | 330,90 | |||
| 28.02.2025 | 09:56:01,592 | 1 | 331,00 | |
| 1 | 331,00 | |||
| 1 | 331,00 | |||
| 28.02.2025 | 09:55:56,932 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 09:55:43,477 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 09:55:23,802 | 106 | 331,00 | |
| 106 | 331,00 | |||
| 106 | 331,00 | |||
| 28.02.2025 | 09:54:52,959 | 15 | 330,80 | |
| 15 | 330,80 | |||
| 15 | 330,80 | |||
| 28.02.2025 | 09:54:25,058 | 280 | 330,40 | |
| 280 | 330,40 | |||
| 280 | 330,40 | |||
| 28.02.2025 | 09:54:25,015 | 450 | 330,40 | |
| 450 | 330,40 | |||
| 450 | 330,40 | |||
| 28.02.2025 | 09:54:22,056 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 28.02.2025 | 09:54:20,246 | 10 | 330,60 | |
| 10 | 330,60 | |||
| 10 | 330,60 | |||
| 28.02.2025 | 09:53:39,406 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 28.02.2025 | 09:52:26,228 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 28.02.2025 | 09:51:50,734 | 13 | 330,50 | |
| 13 | 330,50 | |||
| 13 | 330,50 | |||
| 28.02.2025 | 09:51:43,028 | 200 | 330,40 | |
| 200 | 330,40 | |||
| 200 | 330,40 | |||
| 28.02.2025 | 09:51:34,688 | 50 | 330,30 | |
| 50 | 330,30 | |||
| 40 | 330,30 | |||
| 10 | 330,30 | |||
| 28.02.2025 | 09:51:02,931 | 40 | 330,30 | |
| 40 | 330,30 | |||
| 40 | 330,30 | |||
| 28.02.2025 | 09:50:57,300 | 11 | 330,30 | |
| 11 | 330,30 | |||
| 11 | 330,30 | |||
| 28.02.2025 | 09:50:50,629 | 6 | 330,30 | |
| 6 | 330,30 | |||
| 6 | 330,30 | |||
| 28.02.2025 | 09:50:50,546 | 300 | 330,30 | |
| 300 | 330,30 | |||
| 300 | 330,30 | |||
| 28.02.2025 | 09:50:06,098 | 1 | 330,20 | |
| 1 | 330,20 | |||
| 1 | 330,20 | |||
| 28.02.2025 | 09:50:00,644 | 300 | 330,10 | |
| 300 | 330,10 | |||
| 300 | 330,10 | |||
| 28.02.2025 | 09:50:00,536 | 175 | 330,10 | |
| 175 | 330,10 | |||
| 10 | 330,10 | |||
| 165 | 330,10 | |||
| 28.02.2025 | 09:49:59,430 | 20 | 330,20 | |
| 20 | 330,20 | |||
| 20 | 330,20 | |||
| 28.02.2025 | 09:49:59,173 | 45 | 330,20 | |
| 20 | 330,20 | |||
| 45 | 330,20 | |||
| 25 | 330,20 | |||
| 28.02.2025 | 09:49:58,927 | 20 | 330,30 | |
| 20 | 330,30 | |||
| 20 | 330,30 | |||
| 28.02.2025 | 09:49:10,024 | 50 | 330,60 | |
| 50 | 330,60 | |||
| 50 | 330,60 | |||
| 28.02.2025 | 09:49:06,470 | 4 | 330,50 | |
| 4 | 330,50 | |||
| 4 | 330,50 | |||
| 28.02.2025 | 09:48:56,006 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 28.02.2025 | 09:48:55,234 | 3 | 330,70 | |
| 3 | 330,70 | |||
| 3 | 330,70 | |||
| 28.02.2025 | 09:48:50,149 | 5 | 330,60 | |
| 5 | 330,60 | |||
| 5 | 330,60 | |||
| 28.02.2025 | 09:48:49,921 | 6 | 330,60 | |
| 6 | 330,60 | |||
| 6 | 330,60 | |||
| 28.02.2025 | 09:48:32,453 | 71 | 330,40 | |
| 71 | 330,40 | |||
| 53 | 330,40 | |||
| 18 | 330,40 | |||
| 28.02.2025 | 09:47:57,564 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 28.02.2025 | 09:47:50,337 | 20 | 330,90 | |
| 20 | 330,90 | |||
| 20 | 330,90 | |||
| 28.02.2025 | 09:47:48,410 | 9 | 330,90 | |
| 9 | 330,90 | |||
| 9 | 330,90 | |||
| 28.02.2025 | 09:47:41,012 | 40 | 331,10 | |
| 40 | 331,10 | |||
| 40 | 331,10 | |||
| 28.02.2025 | 09:47:29,858 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 09:47:28,229 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 28.02.2025 | 09:47:10,662 | 5 | 331,10 | |
| 5 | 331,10 | |||
| 5 | 331,10 | |||
| 28.02.2025 | 09:46:38,885 | 15 | 331,00 | |
| 15 | 331,00 | |||
| 15 | 331,00 | |||
| 28.02.2025 | 09:46:32,578 | 5 | 331,10 | |
| 5 | 331,10 | |||
| 5 | 331,10 | |||
| 28.02.2025 | 09:46:26,476 | 75 | 331,00 | |
| 75 | 331,00 | |||
| 75 | 331,00 | |||
| 28.02.2025 | 09:46:22,002 | 125 | 331,00 | |
| 125 | 331,00 | |||
| 125 | 331,00 | |||
| 28.02.2025 | 09:46:20,387 | 10 | 331,00 | |
| 10 | 331,00 | |||
| 10 | 331,00 | |||
| 28.02.2025 | 09:46:01,551 | 125 | 331,00 | |
| 125 | 331,00 | |||
| 125 | 331,00 | |||
| 28.02.2025 | 09:45:23,474 | 200 | 330,80 | |
| 200 | 330,80 | |||
| 200 | 330,80 | |||
| 28.02.2025 | 09:45:11,048 | 4 | 330,90 | |
| 4 | 330,90 | |||
| 4 | 330,90 | |||
| 28.02.2025 | 09:44:42,752 | 35 | 330,80 | |
| 35 | 330,80 | |||
| 35 | 330,80 | |||
| 28.02.2025 | 09:44:36,069 | 5 | 331,00 | |
| 5 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 09:44:22,942 | 8 | 330,70 | |
| 8 | 330,70 | |||
| 8 | 330,70 | |||
| 28.02.2025 | 09:44:13,255 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 28.02.2025 | 09:43:48,464 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 28.02.2025 | 09:43:42,523 | 30 | 331,10 | |
| 30 | 331,10 | |||
| 30 | 331,10 | |||
| 28.02.2025 | 09:43:42,406 | 15 | 331,10 | |
| 5 | 331,10 | |||
| 10 | 331,10 | |||
| 15 | 331,10 | |||
| 28.02.2025 | 09:43:21,856 | 50 | 330,90 | |
| 50 | 330,90 | |||
| 50 | 330,90 | |||
| 28.02.2025 | 09:43:04,662 | 10 | 330,70 | |
| 10 | 330,70 | |||
| 10 | 330,70 | |||
| 28.02.2025 | 09:42:32,808 | 6 | 330,90 | |
| 6 | 330,90 | |||
| 6 | 330,90 | |||
| 28.02.2025 | 09:42:04,708 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 28.02.2025 | 09:42:04,262 | 20 | 331,10 | |
| 20 | 331,10 | |||
| 20 | 331,10 | |||
| 28.02.2025 | 09:41:54,520 | 9 | 331,00 | |
| 9 | 331,00 | |||
| 9 | 331,00 | |||
| 28.02.2025 | 09:41:51,073 | 192 | 330,80 | |
| 192 | 330,80 | |||
| 192 | 330,80 | |||
| 28.02.2025 | 09:41:50,955 | 98 | 331,00 | |
| 7 | 331,00 | |||
| 98 | 331,00 | |||
| 16 | 331,00 | |||
| 70 | 331,00 | |||
| 5 | 331,00 | |||
| 28.02.2025 | 09:41:46,228 | 3 | 331,20 | |
| 3 | 331,20 | |||
| 3 | 331,20 | |||
| 28.02.2025 | 09:41:29,583 | 12 | 331,30 | |
| 12 | 331,30 | |||
| 12 | 331,30 | |||
| 28.02.2025 | 09:41:23,472 | 4 | 331,40 | |
| 4 | 331,40 | |||
| 4 | 331,40 | |||
| 28.02.2025 | 09:41:19,399 | 60 | 331,60 | |
| 60 | 331,60 | |||
| 60 | 331,60 | |||
| 28.02.2025 | 09:41:14,723 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 28.02.2025 | 09:41:09,409 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 28.02.2025 | 09:41:00,604 | 7 | 331,60 | |
| 7 | 331,60 | |||
| 7 | 331,60 | |||
| 28.02.2025 | 09:40:57,853 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 28.02.2025 | 09:40:43,026 | 30 | 331,60 | |
| 30 | 331,60 | |||
| 30 | 331,60 | |||
| 28.02.2025 | 09:40:29,408 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 28.02.2025 | 09:40:09,491 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 28.02.2025 | 09:39:46,530 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 28.02.2025 | 09:39:28,529 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 28.02.2025 | 09:39:19,840 | 25 | 331,70 | |
| 25 | 331,70 | |||
| 25 | 331,70 | |||
| 28.02.2025 | 09:39:16,392 | 20 | 331,80 | |
| 20 | 331,80 | |||
| 20 | 331,80 | |||
| 28.02.2025 | 09:39:16,022 | 400 | 332,00 | |
| 400 | 332,00 | |||
| 400 | 332,00 | |||
| 28.02.2025 | 09:38:56,501 | 6 195 | 332,10 | |
| 6 075 | 332,10 | |||
| 20 | 332,10 | |||
| 100 | 332,10 | |||
| 1 000 | 332,10 | |||
| 150 | 332,10 | |||
| 5 020 | 332,10 | |||
| 5 | 332,10 | |||
| 20 | 332,10 | |||
| 28.02.2025 | 09:38:06,553 | 225 | 332,10 | |
| 225 | 332,10 | |||
| 225 | 332,10 | |||
| 28.02.2025 | 09:37:54,661 | 100 | 332,20 | |
| 100 | 332,20 | |||
| 100 | 332,20 | |||
| 28.02.2025 | 09:37:41,574 | 100 | 332,30 | |
| 100 | 332,30 | |||
| 100 | 332,30 | |||
| 28.02.2025 | 09:37:41,342 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 28.02.2025 | 09:37:38,070 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 28.02.2025 | 09:37:23,412 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:37:21,698 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 28.02.2025 | 09:37:10,321 | 12 | 332,70 | |
| 12 | 332,70 | |||
| 12 | 332,70 | |||
| 28.02.2025 | 09:36:58,646 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 28.02.2025 | 09:36:38,731 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 28.02.2025 | 09:35:54,089 | 9 | 332,40 | |
| 9 | 332,40 | |||
| 9 | 332,40 | |||
| 28.02.2025 | 09:35:31,193 | 130 | 332,40 | |
| 130 | 332,40 | |||
| 130 | 332,40 | |||
| 28.02.2025 | 09:35:13,750 | 100 | 332,60 | |
| 100 | 332,60 | |||
| 100 | 332,60 | |||
| 28.02.2025 | 09:35:05,247 | 100 | 332,50 | |
| 100 | 332,50 | |||
| 100 | 332,50 | |||
| 28.02.2025 | 09:35:01,315 | 475 | 332,50 | |
| 475 | 332,50 | |||
| 475 | 332,50 | |||
| 28.02.2025 | 09:34:46,375 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 28.02.2025 | 09:34:40,431 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 28.02.2025 | 09:34:36,157 | 3 | 332,60 | |
| 3 | 332,60 | |||
| 3 | 332,60 | |||
| 28.02.2025 | 09:34:32,337 | 40 | 332,70 | |
| 40 | 332,70 | |||
| 40 | 332,70 | |||
| 28.02.2025 | 09:34:18,867 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 28.02.2025 | 09:34:18,280 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 28.02.2025 | 09:34:17,026 | 2 | 332,70 | |
| 2 | 332,70 | |||
| 2 | 332,70 | |||
| 28.02.2025 | 09:32:49,308 | 3 | 333,00 | |
| 3 | 333,00 | |||
| 3 | 333,00 | |||
| 28.02.2025 | 09:32:39,490 | 7 | 333,30 | |
| 7 | 333,30 | |||
| 7 | 333,30 | |||
| 28.02.2025 | 09:32:02,843 | 3 | 333,30 | |
| 3 | 333,30 | |||
| 3 | 333,30 | |||
| 28.02.2025 | 09:31:33,962 | 20 | 333,60 | |
| 20 | 333,60 | |||
| 20 | 333,60 | |||
| 28.02.2025 | 09:31:32,213 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 28.02.2025 | 09:31:24,641 | 15 | 333,60 | |
| 15 | 333,60 | |||
| 12 | 333,60 | |||
| 3 | 333,60 | |||
| 28.02.2025 | 09:31:20,976 | 23 | 333,50 | |
| 23 | 333,50 | |||
| 23 | 333,50 | |||
| 28.02.2025 | 09:31:13,835 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 28.02.2025 | 09:31:13,090 | 264 | 333,40 | |
| 264 | 333,40 | |||
| 264 | 333,40 | |||
| 28.02.2025 | 09:31:09,784 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 28.02.2025 | 09:30:59,533 | 50 | 333,40 | |
| 50 | 333,40 | |||
| 50 | 333,40 | |||
| 28.02.2025 | 09:30:17,662 | 20 | 333,30 | |
| 20 | 333,30 | |||
| 20 | 333,30 | |||
| 28.02.2025 | 09:30:04,528 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 28.02.2025 | 09:29:58,201 | 100 | 333,00 | |
| 100 | 333,00 | |||
| 100 | 333,00 | |||
| 28.02.2025 | 09:29:56,019 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:29:41,825 | 25 | 333,10 | |
| 25 | 333,10 | |||
| 25 | 333,10 | |||
| 28.02.2025 | 09:29:30,446 | 10 | 333,10 | |
| 10 | 333,10 | |||
| 10 | 333,10 | |||
| 28.02.2025 | 09:29:25,013 | 30 | 333,00 | |
| 30 | 333,00 | |||
| 30 | 333,00 | |||
| 28.02.2025 | 09:28:50,693 | 11 | 333,20 | |
| 11 | 333,20 | |||
| 11 | 333,20 | |||
| 28.02.2025 | 09:28:41,180 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 28.02.2025 | 09:28:32,481 | 17 | 333,20 | |
| 17 | 333,20 | |||
| 17 | 333,20 | |||
| 28.02.2025 | 09:28:15,362 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 28.02.2025 | 09:27:56,040 | 2 | 333,00 | |
| 2 | 333,00 | |||
| 2 | 333,00 | |||
| 28.02.2025 | 09:27:52,912 | 20 | 332,80 | |
| 20 | 332,80 | |||
| 20 | 332,80 | |||
| 28.02.2025 | 09:27:48,442 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:27:18,915 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 28.02.2025 | 09:27:06,627 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 28.02.2025 | 09:27:01,017 | 50 | 333,20 | |
| 50 | 333,20 | |||
| 50 | 333,20 | |||
| 28.02.2025 | 09:26:58,873 | 57 | 333,20 | |
| 57 | 333,20 | |||
| 57 | 333,20 | |||
| 28.02.2025 | 09:26:46,341 | 50 | 333,00 | |
| 50 | 333,00 | |||
| 50 | 333,00 | |||
| 28.02.2025 | 09:26:39,233 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:26:27,514 | 10 | 333,20 | |
| 10 | 333,20 | |||
| 10 | 333,20 | |||
| 28.02.2025 | 09:26:14,097 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 4 | 332,90 | |||
| 28.02.2025 | 09:26:11,911 | 60 | 332,90 | |
| 60 | 332,90 | |||
| 60 | 332,90 | |||
| 28.02.2025 | 09:26:05,358 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:25:55,086 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 28.02.2025 | 09:25:33,359 | 6 | 332,60 | |
| 6 | 332,60 | |||
| 6 | 332,60 | |||
| 28.02.2025 | 09:25:17,438 | 2 | 332,90 | |
| 2 | 332,90 | |||
| 2 | 332,90 | |||
| 28.02.2025 | 09:25:11,673 | 80 | 332,80 | |
| 80 | 332,80 | |||
| 80 | 332,80 | |||
| 28.02.2025 | 09:25:11,259 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 28.02.2025 | 09:24:43,638 | 1 | 332,70 | |
| 1 | 332,70 | |||
| 1 | 332,70 | |||
| 28.02.2025 | 09:24:42,823 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 28.02.2025 | 09:24:42,691 | 70 | 332,70 | |
| 70 | 332,70 | |||
| 70 | 332,70 | |||
| 28.02.2025 | 09:24:25,227 | 50 | 332,90 | |
| 50 | 332,90 | |||
| 50 | 332,90 | |||
| 28.02.2025 | 09:24:17,933 | 4 | 332,90 | |
| 4 | 332,90 | |||
| 4 | 332,90 | |||
| 28.02.2025 | 09:24:15,570 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 28.02.2025 | 09:23:56,527 | 10 | 332,80 | |
| 10 | 332,80 | |||
| 10 | 332,80 | |||
| 28.02.2025 | 09:23:47,492 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:23:45,881 | 150 | 332,60 | |
| 150 | 332,60 | |||
| 150 | 332,60 | |||
| 28.02.2025 | 09:23:16,735 | 15 | 332,70 | |
| 15 | 332,70 | |||
| 15 | 332,70 | |||
| 28.02.2025 | 09:23:15,073 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 28.02.2025 | 09:22:43,052 | 30 | 332,70 | |
| 30 | 332,70 | |||
| 30 | 332,70 | |||
| 28.02.2025 | 09:22:09,213 | 3 | 332,70 | |
| 3 | 332,70 | |||
| 3 | 332,70 | |||
| 28.02.2025 | 09:22:08,167 | 5 | 332,70 | |
| 5 | 332,70 | |||
| 5 | 332,70 | |||
| 28.02.2025 | 09:22:01,381 | 200 | 332,80 | |
| 200 | 332,80 | |||
| 200 | 332,80 | |||
| 28.02.2025 | 09:21:19,286 | 14 | 332,40 | |
| 14 | 332,40 | |||
| 14 | 332,40 | |||
| 28.02.2025 | 09:20:59,298 | 6 | 332,50 | |
| 6 | 332,50 | |||
| 6 | 332,50 | |||
| 28.02.2025 | 09:20:54,009 | 41 | 332,30 | |
| 41 | 332,30 | |||
| 41 | 332,30 | |||
| 28.02.2025 | 09:20:35,858 | 3 | 332,40 | |
| 3 | 332,40 | |||
| 3 | 332,40 | |||
| 28.02.2025 | 09:20:30,259 | 200 | 332,40 | |
| 200 | 332,40 | |||
| 200 | 332,40 | |||
| 28.02.2025 | 09:20:28,026 | 4 | 332,40 | |
| 4 | 332,40 | |||
| 4 | 332,40 | |||
| 28.02.2025 | 09:20:08,669 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 28.02.2025 | 09:19:23,246 | 15 | 332,50 | |
| 15 | 332,50 | |||
| 15 | 332,50 | |||
| 28.02.2025 | 09:19:19,657 | 25 | 332,30 | |
| 25 | 332,30 | |||
| 25 | 332,30 | |||
| 28.02.2025 | 09:19:03,202 | 55 | 332,30 | |
| 55 | 332,30 | |||
| 55 | 332,30 | |||
| 28.02.2025 | 09:18:39,690 | 20 | 332,40 | |
| 20 | 332,40 | |||
| 20 | 332,40 | |||
| 28.02.2025 | 09:18:38,007 | 181 | 332,20 | |
| 181 | 332,20 | |||
| 181 | 332,20 | |||
| 28.02.2025 | 09:18:31,004 | 10 | 332,40 | |
| 10 | 332,40 | |||
| 10 | 332,40 | |||
| 28.02.2025 | 09:18:26,093 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 28.02.2025 | 09:18:23,006 | 19 | 332,40 | |
| 19 | 332,40 | |||
| 19 | 332,40 | |||
| 28.02.2025 | 09:18:18,769 | 2 | 332,50 | |
| 2 | 332,50 | |||
| 2 | 332,50 | |||
| 28.02.2025 | 09:18:13,457 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 28.02.2025 | 09:17:54,176 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 28.02.2025 | 09:17:39,923 | 6 | 332,20 | |
| 6 | 332,20 | |||
| 6 | 332,20 | |||
| 28.02.2025 | 09:17:16,629 | 35 | 332,10 | |
| 35 | 332,10 | |||
| 35 | 332,10 | |||
| 28.02.2025 | 09:17:08,644 | 5 | 332,10 | |
| 5 | 332,10 | |||
| 5 | 332,10 | |||
| 28.02.2025 | 09:17:05,334 | 3 | 332,10 | |
| 3 | 332,10 | |||
| 3 | 332,10 | |||
| 28.02.2025 | 09:17:02,803 | 300 | 331,90 | |
| 300 | 331,90 | |||
| 300 | 331,90 | |||
| 28.02.2025 | 09:16:52,283 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 28.02.2025 | 09:16:34,584 | 3 | 332,20 | |
| 3 | 332,20 | |||
| 3 | 332,20 | |||
| 28.02.2025 | 09:16:18,828 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 09:16:15,330 | 89 | 332,00 | |
| 81 | 332,00 | |||
| 8 | 332,00 | |||
| 89 | 332,00 | |||
| 28.02.2025 | 09:16:02,962 | 5 324 | 331,90 | |
| 5 324 | 331,90 | |||
| 5 174 | 331,90 | |||
| 150 | 331,90 | |||
| 28.02.2025 | 09:15:52,681 | 626 | 332,30 | |
| 150 | 332,30 | |||
| 125 | 332,30 | |||
| 475 | 332,30 | |||
| 501 | 332,30 | |||
| 1 | 332,30 | |||
| 28.02.2025 | 09:15:28,573 | 475 | 332,30 | |
| 475 | 332,30 | |||
| 475 | 332,30 | |||
| 28.02.2025 | 09:15:24,397 | 40 | 332,20 | |
| 40 | 332,20 | |||
| 40 | 332,20 | |||
| 28.02.2025 | 09:14:40,435 | 40 | 332,00 | |
| 40 | 332,00 | |||
| 40 | 332,00 | |||
| 28.02.2025 | 09:14:37,858 | 83 | 331,90 | |
| 83 | 331,90 | |||
| 83 | 331,90 | |||
| 28.02.2025 | 09:14:25,650 | 20 | 331,70 | |
| 20 | 331,70 | |||
| 20 | 331,70 | |||
| 28.02.2025 | 09:14:19,567 | 5 | 331,60 | |
| 5 | 331,60 | |||
| 5 | 331,60 | |||
| 28.02.2025 | 09:14:01,008 | 25 | 331,90 | |
| 25 | 331,90 | |||
| 25 | 331,90 | |||
| 28.02.2025 | 09:13:35,985 | 3 | 331,40 | |
| 3 | 331,40 | |||
| 3 | 331,40 | |||
| 28.02.2025 | 09:13:35,267 | 13 | 331,60 | |
| 13 | 331,60 | |||
| 13 | 331,60 | |||
| 28.02.2025 | 09:13:29,240 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 28.02.2025 | 09:13:23,720 | 10 | 331,40 | |
| 10 | 331,40 | |||
| 10 | 331,40 | |||
| 28.02.2025 | 09:13:17,066 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 28.02.2025 | 09:13:07,422 | 3 | 331,70 | |
| 3 | 331,70 | |||
| 3 | 331,70 | |||
| 28.02.2025 | 09:13:02,272 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 28.02.2025 | 09:12:59,762 | 3 | 331,50 | |
| 3 | 331,50 | |||
| 3 | 331,50 | |||
| 28.02.2025 | 09:12:50,366 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 28.02.2025 | 09:12:37,667 | 100 | 331,90 | |
| 100 | 331,90 | |||
| 100 | 331,90 | |||
| 28.02.2025 | 09:12:22,669 | 40 | 331,60 | |
| 40 | 331,60 | |||
| 40 | 331,60 | |||
| 28.02.2025 | 09:11:59,160 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 09:11:56,539 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 09:11:33,832 | 500 | 332,00 | |
| 500 | 332,00 | |||
| 500 | 332,00 | |||
| 28.02.2025 | 09:11:32,309 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 28.02.2025 | 09:11:27,772 | 12 | 332,10 | |
| 12 | 332,10 | |||
| 12 | 332,10 | |||
| 28.02.2025 | 09:11:16,039 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 28.02.2025 | 09:10:54,832 | 200 | 331,60 | |
| 200 | 331,60 | |||
| 200 | 331,60 | |||
| 28.02.2025 | 09:10:31,403 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 28.02.2025 | 09:10:30,473 | 15 | 332,00 | |
| 15 | 332,00 | |||
| 15 | 332,00 | |||
| 28.02.2025 | 09:10:13,654 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 28.02.2025 | 09:10:13,060 | 25 | 331,90 | |
| 25 | 331,90 | |||
| 25 | 331,90 | |||
| 28.02.2025 | 09:10:06,206 | 475 | 331,90 | |
| 475 | 331,90 | |||
| 475 | 331,90 | |||
| 28.02.2025 | 09:10:00,862 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 28.02.2025 | 09:09:48,682 | 20 | 331,60 | |
| 20 | 331,60 | |||
| 20 | 331,60 | |||
| 28.02.2025 | 09:09:46,254 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 28.02.2025 | 09:09:25,169 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 28.02.2025 | 09:09:22,753 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 28.02.2025 | 09:09:11,100 | 30 | 331,80 | |
| 30 | 331,80 | |||
| 30 | 331,80 | |||
| 28.02.2025 | 09:08:57,447 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 09:08:44,054 | 100 | 332,00 | |
| 100 | 332,00 | |||
| 100 | 332,00 | |||
| 28.02.2025 | 09:08:44,017 | 10 | 332,00 | |
| 10 | 332,00 | |||
| 10 | 332,00 | |||
| 28.02.2025 | 09:08:14,981 | 150 | 332,20 | |
| 150 | 332,20 | |||
| 150 | 332,20 | |||
| 28.02.2025 | 09:07:44,944 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 28.02.2025 | 09:07:36,748 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 28.02.2025 | 09:07:33,397 | 3 | 331,60 | |
| 3 | 331,60 | |||
| 3 | 331,60 | |||
| 28.02.2025 | 09:07:30,073 | 60 | 331,70 | |
| 60 | 331,70 | |||
| 60 | 331,70 | |||
| 28.02.2025 | 09:07:02,977 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 28.02.2025 | 09:06:46,736 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 28.02.2025 | 09:06:36,136 | 475 | 331,70 | |
| 475 | 331,70 | |||
| 475 | 331,70 | |||
| 28.02.2025 | 09:06:33,060 | 50 | 331,70 | |
| 50 | 331,70 | |||
| 50 | 331,70 | |||
| 28.02.2025 | 09:06:28,512 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 28.02.2025 | 09:06:18,411 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 28.02.2025 | 09:06:18,355 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 28.02.2025 | 09:06:18,280 | 3 | 332,00 | |
| 3 | 332,00 | |||
| 3 | 332,00 | |||
| 28.02.2025 | 09:05:36,296 | 9 | 332,10 | |
| 9 | 332,10 | |||
| 9 | 332,10 | |||
| 28.02.2025 | 09:05:02,600 | 100 | 331,70 | |
| 100 | 331,70 | |||
| 100 | 331,70 | |||
| 28.02.2025 | 09:04:59,463 | 30 | 331,50 | |
| 30 | 331,50 | |||
| 30 | 331,50 | |||
| 28.02.2025 | 09:04:31,974 | 15 | 331,10 | |
| 15 | 331,10 | |||
| 15 | 331,10 | |||
| 28.02.2025 | 09:04:27,617 | 10 | 331,20 | |
| 10 | 331,20 | |||
| 10 | 331,20 | |||
| 28.02.2025 | 09:04:16,302 | 12 | 330,90 | |
| 12 | 330,90 | |||
| 12 | 330,90 | |||
| 28.02.2025 | 09:04:00,758 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 28.02.2025 | 09:03:53,762 | 100 | 331,40 | |
| 100 | 331,40 | |||
| 100 | 331,40 | |||
| 28.02.2025 | 09:03:31,967 | 50 | 331,30 | |
| 50 | 331,30 | |||
| 50 | 331,30 | |||
| 28.02.2025 | 09:03:21,325 | 9 | 331,70 | |
| 9 | 331,70 | |||
| 9 | 331,70 | |||
| 28.02.2025 | 09:03:21,157 | 9 | 331,70 | |
| 9 | 331,70 | |||
| 9 | 331,70 | |||
| 28.02.2025 | 09:03:21,094 | 15 | 331,70 | |
| 15 | 331,70 | |||
| 15 | 331,70 | |||
| 28.02.2025 | 09:03:15,018 | 17 | 331,60 | |
| 17 | 331,60 | |||
| 17 | 331,60 | |||
| 28.02.2025 | 09:03:14,890 | 11 | 331,70 | |
| 11 | 331,70 | |||
| 11 | 331,70 | |||
| 28.02.2025 | 09:03:10,912 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 28.02.2025 | 09:03:06,392 | 5 | 331,70 | |
| 5 | 331,70 | |||
| 5 | 331,70 | |||
| 28.02.2025 | 09:02:36,648 | 1 | 332,00 | |
| 1 | 332,00 | |||
| 1 | 332,00 | |||
| 28.02.2025 | 09:02:30,749 | 10 | 331,60 | |
| 10 | 331,60 | |||
| 10 | 331,60 | |||
| 28.02.2025 | 09:02:25,373 | 5 | 331,50 | |
| 5 | 331,50 | |||
| 5 | 331,50 | |||
| 28.02.2025 | 09:02:19,419 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 28.02.2025 | 09:02:08,425 | 99 | 332,60 | |
| 99 | 332,60 | |||
| 99 | 332,60 | |||
| 28.02.2025 | 09:02:08,306 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 28.02.2025 | 09:02:05,263 | 8 | 332,80 | |
| 8 | 332,80 | |||
| 8 | 332,80 | |||
| 28.02.2025 | 09:01:39,498 | 175 | 333,90 | |
| 175 | 333,90 | |||
| 175 | 333,90 | |||
| 28.02.2025 | 09:01:12,133 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 28.02.2025 | 09:00:56,719 | 80 | 332,20 | |
| 80 | 332,20 | |||
| 80 | 332,20 | |||
| 28.02.2025 | 09:00:29,271 | 1 | 330,90 | |
| 1 | 330,90 | |||
| 1 | 330,90 | |||
| 28.02.2025 | 09:00:24,022 | 115 | 330,50 | |
| 115 | 330,50 | |||
| 15 | 330,50 | |||
| 100 | 330,50 | |||
| 28.02.2025 | 09:00:21,893 | 3 | 331,00 | |
| 3 | 331,00 | |||
| 3 | 331,00 | |||
| 28.02.2025 | 09:00:20,263 | 1 643 | 331,00 | |
| 1 643 | 331,00 | |||
| 1 493 | 331,00 | |||
| 150 | 331,00 | |||
| 28.02.2025 | 09:00:19,946 | 475 | 330,60 | |
| 475 | 330,60 | |||
| 475 | 330,60 | |||
| 28.02.2025 | 09:00:15,895 | 475 | 330,40 | |
| 30 | 330,40 | |||
| 60 | 330,40 | |||
| 475 | 330,40 | |||
| 1 | 330,40 | |||
| 382 | 330,40 | |||
| 2 | 330,40 | |||
| 28.02.2025 | 09:00:02,811 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 28.02.2025 | 09:00:00,173 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 28.02.2025 | 08:59:57,885 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 28.02.2025 | 08:59:49,509 | 15 | 333,50 | |
| 15 | 333,50 | |||
| 15 | 333,50 | |||
| 28.02.2025 | 08:59:42,675 | 50 | 333,50 | |
| 50 | 333,50 | |||
| 50 | 333,50 | |||
| 28.02.2025 | 08:59:39,916 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 28.02.2025 | 08:59:38,286 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 28.02.2025 | 08:59:28,254 | 39 | 333,90 | |
| 39 | 333,90 | |||
| 30 | 333,90 | |||
| 9 | 333,90 | |||
| 28.02.2025 | 08:58:48,322 | 10 | 334,40 | |
| 10 | 334,40 | |||
| 10 | 334,40 | |||
| 28.02.2025 | 08:58:32,627 | 20 | 334,40 | |
| 20 | 334,40 | |||
| 20 | 334,40 | |||
| 28.02.2025 | 08:58:15,342 | 20 | 334,50 | |
| 20 | 334,50 | |||
| 20 | 334,50 | |||
| 28.02.2025 | 08:58:04,210 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 28.02.2025 | 08:58:00,084 | 234 | 333,60 | |
| 50 | 333,60 | |||
| 8 | 333,60 | |||
| 76 | 333,60 | |||
| 100 | 333,60 | |||
| 234 | 333,60 | |||
| 28.02.2025 | 08:57:38,074 | 50 | 333,60 | |
| 50 | 333,60 | |||
| 50 | 333,60 | |||
| 28.02.2025 | 08:57:37,984 | 66 | 333,60 | |
| 66 | 333,60 | |||
| 58 | 333,60 | |||
| 8 | 333,60 | |||
| 28.02.2025 | 08:57:31,737 | 9 | 334,70 | |
| 9 | 334,70 | |||
| 9 | 334,70 | |||
| 28.02.2025 | 08:56:33,231 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 28.02.2025 | 08:56:23,688 | 200 | 334,00 | |
| 150 | 334,00 | |||
| 200 | 334,00 | |||
| 50 | 334,00 | |||
| 28.02.2025 | 08:56:15,601 | 100 | 333,90 | |
| 100 | 333,90 | |||
| 100 | 333,90 | |||
| 28.02.2025 | 08:56:10,427 | 50 | 333,90 | |
| 50 | 333,90 | |||
| 50 | 333,90 | |||
| 28.02.2025 | 08:55:57,422 | 50 | 333,60 | |
| 30 | 333,60 | |||
| 50 | 333,60 | |||
| 20 | 333,60 | |||
| 28.02.2025 | 08:55:55,196 | 12 | 334,70 | |
| 12 | 334,70 | |||
| 12 | 334,70 | |||
| 28.02.2025 | 08:55:27,610 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 28.02.2025 | 08:55:25,051 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 28.02.2025 | 08:54:59,654 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 6 | 334,00 | |||
| 94 | 334,00 | |||
| 28.02.2025 | 08:54:48,756 | 100 | 333,90 | |
| 100 | 333,90 | |||
| 100 | 333,90 | |||
| 28.02.2025 | 08:54:11,487 | 3 | 333,90 | |
| 3 | 333,90 | |||
| 3 | 333,90 | |||
| 28.02.2025 | 08:54:06,493 | 100 | 333,90 | |
| 100 | 333,90 | |||
| 100 | 333,90 | |||
| 28.02.2025 | 08:54:03,463 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 28.02.2025 | 08:53:59,574 | 350 | 334,00 | |
| 300 | 334,00 | |||
| 150 | 334,00 | |||
| 200 | 334,00 | |||
| 50 | 334,00 | |||
| 28.02.2025 | 08:53:51,967 | 50 | 334,20 | |
| 50 | 334,20 | |||
| 50 | 334,20 | |||
| 28.02.2025 | 08:53:41,720 | 200 | 334,00 | |
| 200 | 334,00 | |||
| 200 | 334,00 | |||
| 28.02.2025 | 08:53:38,558 | 100 | 333,90 | |
| 100 | 333,90 | |||
| 100 | 333,90 | |||
| 28.02.2025 | 08:53:35,765 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 28.02.2025 | 08:53:35,646 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 28.02.2025 | 08:53:34,007 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 28.02.2025 | 08:53:29,323 | 300 | 334,00 | |
| 299 | 334,00 | |||
| 200 | 334,00 | |||
| 1 | 334,00 | |||
| 100 | 334,00 | |||
| 28.02.2025 | 08:53:19,650 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 28.02.2025 | 08:53:12,741 | 500 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 400 | 334,00 | |||
| 400 | 334,00 | |||
| 28.02.2025 | 08:53:09,307 | 100 | 334,10 | |
| 100 | 334,10 | |||
| 100 | 334,10 | |||
| 28.02.2025 | 08:53:08,978 | 50 | 334,10 | |
| 50 | 334,10 | |||
| 50 | 334,10 | |||
| 28.02.2025 | 08:52:56,157 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 28.02.2025 | 08:52:56,034 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 28.02.2025 | 08:52:51,229 | 200 | 334,10 | |
| 200 | 334,10 | |||
| 130 | 334,10 | |||
| 70 | 334,10 | |||
| 28.02.2025 | 08:52:42,914 | 100 | 334,10 | |
| 100 | 334,10 | |||
| 100 | 334,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.02.2025 @ 18:50:16
Letzte Aktualisierung:
28.02.2025 @ 18:50:16