MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8947
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:46:43,035 | 309 | 410,00 | |
| 15 | 410,00 | |||
| 1 | 410,00 | |||
| 250 | 410,00 | |||
| 309 | 410,00 | |||
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 7 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 4 | 410,00 | |||
| 22.11.2024 | 21:46:37,757 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 22.11.2024 | 21:46:23,759 | 8 | 410,10 | |
| 8 | 410,10 | |||
| 8 | 410,10 | |||
| 22.11.2024 | 21:46:21,707 | 26 | 411,40 | |
| 26 | 411,40 | |||
| 26 | 411,40 | |||
| 22.11.2024 | 21:46:20,740 | 153 | 411,40 | |
| 8 | 411,40 | |||
| 150 | 411,40 | |||
| 47 | 411,40 | |||
| 3 | 411,40 | |||
| 58 | 411,40 | |||
| 40 | 411,40 | |||
| 22.11.2024 | 21:46:20,614 | 52 | 411,40 | |
| 50 | 411,40 | |||
| 52 | 411,40 | |||
| 2 | 411,40 | |||
| 22.11.2024 | 21:46:20,567 | 7 | 413,80 | |
| 7 | 413,80 | |||
| 7 | 413,80 | |||
| 22.11.2024 | 21:46:09,478 | 100 | 414,10 | |
| 100 | 414,10 | |||
| 100 | 414,10 | |||
| 22.11.2024 | 21:46:06,669 | 8 | 414,10 | |
| 8 | 414,10 | |||
| 8 | 414,10 | |||
| 22.11.2024 | 21:46:04,083 | 6 | 414,10 | |
| 6 | 414,10 | |||
| 6 | 414,10 | |||
| 22.11.2024 | 21:45:46,595 | 10 | 414,10 | |
| 10 | 414,10 | |||
| 10 | 414,10 | |||
| 22.11.2024 | 21:45:45,798 | 22 | 414,10 | |
| 22 | 414,10 | |||
| 22 | 414,10 | |||
| 22.11.2024 | 21:45:37,121 | 4 | 413,90 | |
| 4 | 413,90 | |||
| 4 | 413,90 | |||
| 22.11.2024 | 21:45:29,672 | 50 | 414,40 | |
| 50 | 414,40 | |||
| 50 | 414,40 | |||
| 22.11.2024 | 21:45:18,712 | 21 | 414,40 | |
| 21 | 414,40 | |||
| 21 | 414,40 | |||
| 22.11.2024 | 21:45:10,398 | 4 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 4 | 414,50 | |||
| 22.11.2024 | 21:44:57,836 | 8 | 415,00 | |
| 8 | 415,00 | |||
| 8 | 415,00 | |||
| 22.11.2024 | 21:44:49,622 | 89 | 414,60 | |
| 89 | 414,60 | |||
| 89 | 414,60 | |||
| 22.11.2024 | 21:44:41,227 | 17 | 414,60 | |
| 17 | 414,60 | |||
| 17 | 414,60 | |||
| 22.11.2024 | 21:44:33,499 | 24 | 414,70 | |
| 24 | 414,70 | |||
| 24 | 414,70 | |||
| 22.11.2024 | 21:44:32,308 | 41 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 15 | 414,80 | |||
| 13 | 414,80 | |||
| 10 | 414,80 | |||
| 3 | 414,80 | |||
| 21 | 414,80 | |||
| 22.11.2024 | 21:44:32,222 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 5 | 414,80 | |||
| 1 | 414,80 | |||
| 22.11.2024 | 21:44:32,146 | 15 | 416,00 | |
| 15 | 416,00 | |||
| 15 | 416,00 | |||
| 22.11.2024 | 21:44:23,731 | 118 | 416,40 | |
| 118 | 416,40 | |||
| 118 | 416,40 | |||
| 22.11.2024 | 21:44:21,621 | 106 | 416,50 | |
| 106 | 416,50 | |||
| 15 | 416,50 | |||
| 91 | 416,50 | |||
| 22.11.2024 | 21:44:20,899 | 13 | 416,50 | |
| 7 | 416,50 | |||
| 6 | 416,50 | |||
| 13 | 416,50 | |||
| 22.11.2024 | 21:44:15,273 | 35 | 417,00 | |
| 30 | 417,00 | |||
| 35 | 417,00 | |||
| 5 | 417,00 | |||
| 22.11.2024 | 21:44:06,388 | 119 | 417,20 | |
| 119 | 417,20 | |||
| 119 | 417,20 | |||
| 22.11.2024 | 21:44:04,176 | 3 | 418,40 | |
| 3 | 418,40 | |||
| 3 | 418,40 | |||
| 22.11.2024 | 21:43:54,844 | 179 | 418,40 | |
| 5 | 418,40 | |||
| 179 | 418,40 | |||
| 174 | 418,40 | |||
| 22.11.2024 | 21:43:47,098 | 100 | 418,00 | |
| 40 | 418,00 | |||
| 60 | 418,00 | |||
| 100 | 418,00 | |||
| 22.11.2024 | 21:43:47,075 | 10 | 418,00 | |
| 10 | 418,00 | |||
| 10 | 418,00 | |||
| 22.11.2024 | 21:43:41,783 | 110 | 418,10 | |
| 110 | 418,10 | |||
| 110 | 418,10 | |||
| 22.11.2024 | 21:43:00,433 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 22.11.2024 | 21:42:53,123 | 1 | 418,10 | |
| 1 | 418,10 | |||
| 1 | 418,10 | |||
| 22.11.2024 | 21:42:51,779 | 20 | 418,10 | |
| 20 | 418,10 | |||
| 20 | 418,10 | |||
| 22.11.2024 | 21:42:48,850 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 22.11.2024 | 21:42:31,737 | 5 | 418,10 | |
| 5 | 418,10 | |||
| 5 | 418,10 | |||
| 22.11.2024 | 21:42:25,977 | 100 | 418,60 | |
| 100 | 418,60 | |||
| 100 | 418,60 | |||
| 22.11.2024 | 21:42:09,772 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 22.11.2024 | 21:41:35,736 | 40 | 420,90 | |
| 18 | 420,90 | |||
| 20 | 420,90 | |||
| 2 | 420,90 | |||
| 40 | 420,90 | |||
| 22.11.2024 | 21:41:32,079 | 15 | 419,80 | |
| 15 | 419,80 | |||
| 15 | 419,80 | |||
| 22.11.2024 | 21:41:26,310 | 1 | 419,90 | |
| 1 | 419,90 | |||
| 1 | 419,90 | |||
| 22.11.2024 | 21:41:17,586 | 7 | 418,80 | |
| 7 | 418,80 | |||
| 7 | 418,80 | |||
| 22.11.2024 | 21:41:01,855 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 22.11.2024 | 21:41:00,804 | 10 | 418,70 | |
| 10 | 418,70 | |||
| 2 | 418,70 | |||
| 8 | 418,70 | |||
| 22.11.2024 | 21:41:00,724 | 121 | 418,70 | |
| 10 | 418,70 | |||
| 5 | 418,70 | |||
| 20 | 418,70 | |||
| 4 | 418,70 | |||
| 86 | 418,70 | |||
| 6 | 418,70 | |||
| 100 | 418,70 | |||
| 11 | 418,70 | |||
| 22.11.2024 | 21:41:00,639 | 104 | 420,00 | |
| 104 | 420,00 | |||
| 100 | 420,00 | |||
| 4 | 420,00 | |||
| 22.11.2024 | 21:40:54,677 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 22.11.2024 | 21:40:45,969 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 22.11.2024 | 21:40:42,663 | 10 | 420,10 | |
| 10 | 420,10 | |||
| 10 | 420,10 | |||
| 22.11.2024 | 21:40:28,601 | 75 | 421,80 | |
| 75 | 421,80 | |||
| 75 | 421,80 | |||
| 22.11.2024 | 21:40:26,840 | 116 | 420,60 | |
| 4 | 420,60 | |||
| 112 | 420,60 | |||
| 116 | 420,60 | |||
| 22.11.2024 | 21:40:24,546 | 6 | 422,10 | |
| 6 | 422,10 | |||
| 6 | 422,10 | |||
| 22.11.2024 | 21:40:10,131 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 22.11.2024 | 21:40:04,268 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 22.11.2024 | 21:39:28,887 | 50 | 422,30 | |
| 50 | 422,30 | |||
| 50 | 422,30 | |||
| 22.11.2024 | 21:39:18,367 | 2 | 423,30 | |
| 2 | 423,30 | |||
| 2 | 423,30 | |||
| 22.11.2024 | 21:39:16,730 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 22.11.2024 | 21:39:11,102 | 33 | 423,00 | |
| 33 | 423,00 | |||
| 10 | 423,00 | |||
| 23 | 423,00 | |||
| 22.11.2024 | 21:38:53,333 | 59 | 425,00 | |
| 59 | 425,00 | |||
| 59 | 425,00 | |||
| 22.11.2024 | 21:38:47,911 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 22.11.2024 | 21:38:40,783 | 2 | 425,10 | |
| 2 | 425,10 | |||
| 2 | 425,10 | |||
| 22.11.2024 | 21:38:25,000 | 47 | 425,10 | |
| 47 | 425,10 | |||
| 47 | 425,10 | |||
| 22.11.2024 | 21:38:19,465 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 22.11.2024 | 21:37:29,260 | 7 | 425,50 | |
| 7 | 425,50 | |||
| 7 | 425,50 | |||
| 22.11.2024 | 21:37:27,870 | 351 | 425,50 | |
| 351 | 425,50 | |||
| 351 | 425,50 | |||
| 22.11.2024 | 21:37:07,087 | 15 | 426,00 | |
| 15 | 426,00 | |||
| 15 | 426,00 | |||
| 22.11.2024 | 21:36:24,379 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 22.11.2024 | 21:35:30,134 | 2 | 426,50 | |
| 2 | 426,50 | |||
| 2 | 426,50 | |||
| 22.11.2024 | 21:35:10,839 | 12 | 425,80 | |
| 5 | 425,80 | |||
| 7 | 425,80 | |||
| 12 | 425,80 | |||
| 22.11.2024 | 21:35:00,339 | 2 | 426,90 | |
| 2 | 426,90 | |||
| 2 | 426,90 | |||
| 22.11.2024 | 21:34:24,988 | 108 | 426,50 | |
| 108 | 426,50 | |||
| 108 | 426,50 | |||
| 22.11.2024 | 21:34:21,777 | 25 | 426,00 | |
| 25 | 426,00 | |||
| 25 | 426,00 | |||
| 22.11.2024 | 21:33:52,746 | 53 | 425,60 | |
| 53 | 425,60 | |||
| 53 | 425,60 | |||
| 22.11.2024 | 21:33:49,859 | 11 | 425,60 | |
| 11 | 425,60 | |||
| 11 | 425,60 | |||
| 22.11.2024 | 21:33:39,833 | 80 | 425,70 | |
| 80 | 425,70 | |||
| 80 | 425,70 | |||
| 22.11.2024 | 21:33:33,908 | 50 | 425,60 | |
| 50 | 425,60 | |||
| 50 | 425,60 | |||
| 22.11.2024 | 21:32:08,545 | 12 | 427,00 | |
| 12 | 427,00 | |||
| 12 | 427,00 | |||
| 22.11.2024 | 21:31:44,992 | 1 | 425,50 | |
| 1 | 425,50 | |||
| 1 | 425,50 | |||
| 22.11.2024 | 21:30:59,250 | 40 | 426,80 | |
| 40 | 426,80 | |||
| 40 | 426,80 | |||
| 22.11.2024 | 21:30:56,703 | 50 | 426,90 | |
| 50 | 426,90 | |||
| 50 | 426,90 | |||
| 22.11.2024 | 21:30:37,412 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 22.11.2024 | 21:30:29,998 | 30 | 425,30 | |
| 30 | 425,30 | |||
| 30 | 425,30 | |||
| 22.11.2024 | 21:30:29,158 | 8 | 425,30 | |
| 8 | 425,30 | |||
| 8 | 425,30 | |||
| 22.11.2024 | 21:30:18,231 | 50 | 425,30 | |
| 50 | 425,30 | |||
| 50 | 425,30 | |||
| 22.11.2024 | 21:29:03,799 | 5 | 427,10 | |
| 5 | 427,10 | |||
| 5 | 427,10 | |||
| 22.11.2024 | 21:28:54,199 | 9 | 425,70 | |
| 9 | 425,70 | |||
| 9 | 425,70 | |||
| 22.11.2024 | 21:28:38,850 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 22.11.2024 | 21:28:07,585 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 22.11.2024 | 21:28:00,253 | 300 | 426,00 | |
| 300 | 426,00 | |||
| 300 | 426,00 | |||
| 22.11.2024 | 21:27:29,545 | 10 | 426,80 | |
| 10 | 426,80 | |||
| 10 | 426,80 | |||
| 22.11.2024 | 21:25:54,407 | 10 | 429,50 | |
| 5 | 429,50 | |||
| 5 | 429,50 | |||
| 10 | 429,50 | |||
| 22.11.2024 | 21:25:48,313 | 25 | 427,50 | |
| 25 | 427,50 | |||
| 25 | 427,50 | |||
| 22.11.2024 | 21:25:41,561 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 22.11.2024 | 21:25:37,531 | 30 | 427,20 | |
| 30 | 427,20 | |||
| 30 | 427,20 | |||
| 22.11.2024 | 21:25:34,054 | 22 | 427,00 | |
| 22 | 427,00 | |||
| 22 | 427,00 | |||
| 22.11.2024 | 21:25:27,298 | 4 | 427,40 | |
| 4 | 427,40 | |||
| 4 | 427,40 | |||
| 22.11.2024 | 21:24:41,439 | 117 | 426,00 | |
| 117 | 426,00 | |||
| 117 | 426,00 | |||
| 22.11.2024 | 21:23:56,945 | 35 | 426,00 | |
| 35 | 426,00 | |||
| 15 | 426,00 | |||
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 22.11.2024 | 21:23:24,779 | 206 | 425,00 | |
| 6 | 425,00 | |||
| 206 | 425,00 | |||
| 200 | 425,00 | |||
| 22.11.2024 | 21:23:16,726 | 3 | 426,00 | |
| 3 | 426,00 | |||
| 3 | 426,00 | |||
| 22.11.2024 | 21:23:06,986 | 5 | 424,20 | |
| 5 | 424,20 | |||
| 5 | 424,20 | |||
| 22.11.2024 | 21:22:43,479 | 80 | 424,70 | |
| 35 | 424,70 | |||
| 80 | 424,70 | |||
| 45 | 424,70 | |||
| 22.11.2024 | 21:22:39,679 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 22.11.2024 | 21:22:37,178 | 123 | 424,90 | |
| 123 | 424,90 | |||
| 123 | 424,90 | |||
| 22.11.2024 | 21:22:27,377 | 13 | 424,10 | |
| 10 | 424,10 | |||
| 13 | 424,10 | |||
| 3 | 424,10 | |||
| 22.11.2024 | 21:22:13,799 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 22.11.2024 | 21:20:50,995 | 9 | 426,50 | |
| 9 | 426,50 | |||
| 9 | 426,50 | |||
| 22.11.2024 | 21:19:16,375 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 22.11.2024 | 21:18:48,246 | 11 | 428,70 | |
| 11 | 428,70 | |||
| 1 | 428,70 | |||
| 10 | 428,70 | |||
| 22.11.2024 | 21:18:44,418 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 22.11.2024 | 21:18:43,434 | 4 | 428,80 | |
| 4 | 428,80 | |||
| 4 | 428,80 | |||
| 22.11.2024 | 21:18:00,663 | 100 | 427,70 | |
| 100 | 427,70 | |||
| 100 | 427,70 | |||
| 22.11.2024 | 21:17:06,490 | 475 | 427,90 | |
| 475 | 427,90 | |||
| 475 | 427,90 | |||
| 22.11.2024 | 21:16:44,945 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 22.11.2024 | 21:16:44,249 | 75 | 428,50 | |
| 75 | 428,50 | |||
| 75 | 428,50 | |||
| 22.11.2024 | 21:16:39,889 | 10 | 428,40 | |
| 10 | 428,40 | |||
| 10 | 428,40 | |||
| 22.11.2024 | 21:16:39,835 | 10 | 428,50 | |
| 10 | 428,50 | |||
| 10 | 428,50 | |||
| 22.11.2024 | 21:16:04,335 | 5 | 428,00 | |
| 5 | 428,00 | |||
| 5 | 428,00 | |||
| 22.11.2024 | 21:15:56,521 | 25 | 428,10 | |
| 25 | 428,10 | |||
| 25 | 428,10 | |||
| 22.11.2024 | 21:15:56,231 | 113 | 428,00 | |
| 113 | 428,00 | |||
| 113 | 428,00 | |||
| 22.11.2024 | 21:15:39,202 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 22.11.2024 | 21:15:07,321 | 36 | 425,40 | |
| 36 | 425,40 | |||
| 36 | 425,40 | |||
| 22.11.2024 | 21:13:52,684 | 3 | 424,10 | |
| 3 | 424,10 | |||
| 3 | 424,10 | |||
| 22.11.2024 | 21:13:01,661 | 16 | 422,60 | |
| 16 | 422,60 | |||
| 16 | 422,60 | |||
| 22.11.2024 | 21:12:52,315 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 22.11.2024 | 21:12:41,768 | 3 | 424,00 | |
| 3 | 424,00 | |||
| 3 | 424,00 | |||
| 22.11.2024 | 21:12:41,680 | 114 | 424,00 | |
| 10 | 424,00 | |||
| 104 | 424,00 | |||
| 113 | 424,00 | |||
| 1 | 424,00 | |||
| 22.11.2024 | 21:11:47,091 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 22.11.2024 | 21:10:56,738 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 22.11.2024 | 21:10:46,145 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 22.11.2024 | 21:09:38,603 | 50 | 425,50 | |
| 50 | 425,50 | |||
| 50 | 425,50 | |||
| 22.11.2024 | 21:09:38,493 | 15 | 425,50 | |
| 15 | 425,50 | |||
| 10 | 425,50 | |||
| 5 | 425,50 | |||
| 22.11.2024 | 21:09:30,725 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 22.11.2024 | 21:09:15,903 | 10 | 427,30 | |
| 10 | 427,30 | |||
| 10 | 427,30 | |||
| 22.11.2024 | 21:08:15,336 | 25 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 25 | 426,00 | |||
| 5 | 426,00 | |||
| 22.11.2024 | 21:07:43,506 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 22.11.2024 | 21:06:51,472 | 9 | 428,70 | |
| 9 | 428,70 | |||
| 9 | 428,70 | |||
| 22.11.2024 | 21:06:21,164 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 22.11.2024 | 21:05:23,672 | 42 | 424,70 | |
| 27 | 424,70 | |||
| 10 | 424,70 | |||
| 12 | 424,70 | |||
| 5 | 424,70 | |||
| 25 | 424,70 | |||
| 5 | 424,70 | |||
| 22.11.2024 | 21:04:34,814 | 100 | 423,70 | |
| 100 | 423,70 | |||
| 100 | 423,70 | |||
| 22.11.2024 | 21:04:26,838 | 4 | 423,00 | |
| 4 | 423,00 | |||
| 4 | 423,00 | |||
| 22.11.2024 | 21:04:19,963 | 5 | 423,70 | |
| 5 | 423,70 | |||
| 5 | 423,70 | |||
| 22.11.2024 | 21:04:16,112 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 22.11.2024 | 21:04:08,721 | 2 | 423,70 | |
| 2 | 423,70 | |||
| 2 | 423,70 | |||
| 22.11.2024 | 21:04:02,675 | 47 | 423,70 | |
| 47 | 423,70 | |||
| 47 | 423,70 | |||
| 22.11.2024 | 21:03:44,314 | 50 | 423,80 | |
| 50 | 423,80 | |||
| 50 | 423,80 | |||
| 22.11.2024 | 21:03:43,083 | 85 | 424,00 | |
| 75 | 424,00 | |||
| 85 | 424,00 | |||
| 10 | 424,00 | |||
| 22.11.2024 | 21:03:40,738 | 25 | 424,10 | |
| 25 | 424,10 | |||
| 25 | 424,10 | |||
| 22.11.2024 | 21:03:28,618 | 10 | 425,20 | |
| 10 | 425,20 | |||
| 10 | 425,20 | |||
| 22.11.2024 | 21:03:28,570 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 22.11.2024 | 21:03:04,068 | 20 | 427,40 | |
| 4 | 427,40 | |||
| 16 | 427,40 | |||
| 20 | 427,40 | |||
| 22.11.2024 | 21:02:53,567 | 20 | 426,10 | |
| 20 | 426,10 | |||
| 20 | 426,10 | |||
| 22.11.2024 | 21:02:50,014 | 100 | 426,00 | |
| 100 | 426,00 | |||
| 100 | 426,00 | |||
| 22.11.2024 | 21:02:37,631 | 10 | 426,50 | |
| 10 | 426,50 | |||
| 10 | 426,50 | |||
| 22.11.2024 | 21:02:37,529 | 21 | 426,50 | |
| 10 | 426,50 | |||
| 21 | 426,50 | |||
| 11 | 426,50 | |||
| 22.11.2024 | 21:02:20,890 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 22.11.2024 | 21:02:10,442 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 22.11.2024 | 21:02:10,318 | 4 | 424,60 | |
| 4 | 424,60 | |||
| 4 | 424,60 | |||
| 22.11.2024 | 21:01:53,212 | 144 | 425,20 | |
| 116 | 425,20 | |||
| 25 | 425,20 | |||
| 28 | 425,20 | |||
| 119 | 425,20 | |||
| 22.11.2024 | 21:01:53,117 | 1 | 425,20 | |
| 1 | 425,20 | |||
| 1 | 425,20 | |||
| 22.11.2024 | 21:01:29,777 | 25 | 426,30 | |
| 25 | 426,30 | |||
| 25 | 426,30 | |||
| 22.11.2024 | 21:01:18,979 | 123 | 426,30 | |
| 123 | 426,30 | |||
| 123 | 426,30 | |||
| 22.11.2024 | 21:01:08,631 | 18 | 426,90 | |
| 5 | 426,90 | |||
| 3 | 426,90 | |||
| 10 | 426,90 | |||
| 18 | 426,90 | |||
| 22.11.2024 | 21:00:44,014 | 9 | 427,10 | |
| 9 | 427,10 | |||
| 9 | 427,10 | |||
| 22.11.2024 | 21:00:11,548 | 15 | 427,40 | |
| 15 | 427,40 | |||
| 15 | 427,40 | |||
| 22.11.2024 | 21:00:07,483 | 20 | 428,40 | |
| 20 | 428,40 | |||
| 20 | 428,40 | |||
| 22.11.2024 | 20:59:57,719 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 22.11.2024 | 20:59:53,905 | 6 | 427,20 | |
| 6 | 427,20 | |||
| 6 | 427,20 | |||
| 22.11.2024 | 20:59:52,373 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 22.11.2024 | 20:59:45,957 | 8 | 429,00 | |
| 8 | 429,00 | |||
| 8 | 429,00 | |||
| 22.11.2024 | 20:59:21,436 | 10 | 429,10 | |
| 10 | 429,10 | |||
| 10 | 429,10 | |||
| 22.11.2024 | 20:58:51,936 | 15 | 428,20 | |
| 15 | 428,20 | |||
| 11 | 428,20 | |||
| 4 | 428,20 | |||
| 22.11.2024 | 20:58:49,299 | 100 | 429,50 | |
| 100 | 429,50 | |||
| 100 | 429,50 | |||
| 22.11.2024 | 20:58:39,621 | 75 | 429,50 | |
| 75 | 429,50 | |||
| 75 | 429,50 | |||
| 22.11.2024 | 20:58:26,068 | 13 | 430,10 | |
| 5 | 430,10 | |||
| 13 | 430,10 | |||
| 8 | 430,10 | |||
| 22.11.2024 | 20:57:55,293 | 30 | 429,50 | |
| 30 | 429,50 | |||
| 30 | 429,50 | |||
| 22.11.2024 | 20:57:51,066 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 22.11.2024 | 20:57:42,273 | 50 | 430,70 | |
| 50 | 430,70 | |||
| 50 | 430,70 | |||
| 22.11.2024 | 20:57:29,713 | 15 | 428,90 | |
| 5 | 428,90 | |||
| 15 | 428,90 | |||
| 10 | 428,90 | |||
| 22.11.2024 | 20:57:29,647 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 22.11.2024 | 20:57:28,127 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 22.11.2024 | 20:57:27,635 | 20 | 430,30 | |
| 20 | 430,30 | |||
| 20 | 430,30 | |||
| 22.11.2024 | 20:57:16,833 | 10 | 430,70 | |
| 10 | 430,70 | |||
| 10 | 430,70 | |||
| 22.11.2024 | 20:56:55,877 | 10 | 429,70 | |
| 10 | 429,70 | |||
| 10 | 429,70 | |||
| 22.11.2024 | 20:56:55,655 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 22.11.2024 | 20:56:52,455 | 15 | 430,80 | |
| 15 | 430,80 | |||
| 15 | 430,80 | |||
| 22.11.2024 | 20:56:47,245 | 2 | 431,50 | |
| 2 | 431,50 | |||
| 2 | 431,50 | |||
| 22.11.2024 | 20:56:46,513 | 4 | 430,10 | |
| 4 | 430,10 | |||
| 4 | 430,10 | |||
| 22.11.2024 | 20:56:39,098 | 8 | 431,70 | |
| 8 | 431,70 | |||
| 8 | 431,70 | |||
| 22.11.2024 | 20:56:31,064 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 4 | 430,00 | |||
| 22.11.2024 | 20:56:12,567 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 22.11.2024 | 20:55:54,354 | 5 | 432,30 | |
| 5 | 432,30 | |||
| 5 | 432,30 | |||
| 22.11.2024 | 20:55:26,735 | 3 | 430,20 | |
| 3 | 430,20 | |||
| 3 | 430,20 | |||
| 22.11.2024 | 20:54:58,896 | 10 | 431,90 | |
| 10 | 431,90 | |||
| 10 | 431,90 | |||
| 22.11.2024 | 20:54:54,529 | 8 | 432,30 | |
| 8 | 432,30 | |||
| 8 | 432,30 | |||
| 22.11.2024 | 20:54:46,783 | 2 | 432,60 | |
| 2 | 432,60 | |||
| 2 | 432,60 | |||
| 22.11.2024 | 20:54:42,338 | 10 | 432,00 | |
| 10 | 432,00 | |||
| 10 | 432,00 | |||
| 22.11.2024 | 20:54:25,889 | 26 | 432,20 | |
| 17 | 432,20 | |||
| 9 | 432,20 | |||
| 26 | 432,20 | |||
| 22.11.2024 | 20:54:22,556 | 500 | 430,80 | |
| 10 | 430,80 | |||
| 490 | 430,80 | |||
| 500 | 430,80 | |||
| 22.11.2024 | 20:54:04,931 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 22.11.2024 | 20:54:04,083 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 22.11.2024 | 20:54:01,460 | 1 | 430,00 | |
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 22.11.2024 | 20:53:50,069 | 23 | 431,20 | |
| 23 | 431,20 | |||
| 4 | 431,20 | |||
| 17 | 431,20 | |||
| 2 | 431,20 | |||
| 22.11.2024 | 20:53:29,433 | 30 | 431,30 | |
| 30 | 431,30 | |||
| 30 | 431,30 | |||
| 22.11.2024 | 20:53:18,391 | 232 | 430,00 | |
| 20 | 430,00 | |||
| 3 | 430,00 | |||
| 150 | 430,00 | |||
| 49 | 430,00 | |||
| 232 | 430,00 | |||
| 10 | 430,00 | |||
| 22.11.2024 | 20:53:14,620 | 6 | 429,40 | |
| 6 | 429,40 | |||
| 6 | 429,40 | |||
| 22.11.2024 | 20:53:12,732 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 22.11.2024 | 20:53:08,401 | 300 | 429,50 | |
| 300 | 429,50 | |||
| 300 | 429,50 | |||
| 22.11.2024 | 20:53:04,935 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 22.11.2024 | 20:52:44,029 | 440 | 429,40 | |
| 440 | 429,40 | |||
| 440 | 429,40 | |||
| 22.11.2024 | 20:52:39,156 | 7 | 428,60 | |
| 7 | 428,60 | |||
| 7 | 428,60 | |||
| 22.11.2024 | 20:52:02,976 | 50 | 429,40 | |
| 50 | 429,40 | |||
| 31 | 429,40 | |||
| 19 | 429,40 | |||
| 22.11.2024 | 20:51:52,939 | 168 | 429,00 | |
| 112 | 429,00 | |||
| 168 | 429,00 | |||
| 56 | 429,00 | |||
| 22.11.2024 | 20:51:46,344 | 60 | 428,70 | |
| 60 | 428,70 | |||
| 60 | 428,70 | |||
| 22.11.2024 | 20:51:46,276 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 22.11.2024 | 20:51:42,617 | 8 | 428,50 | |
| 8 | 428,50 | |||
| 8 | 428,50 | |||
| 22.11.2024 | 20:51:42,432 | 65 | 428,00 | |
| 30 | 428,00 | |||
| 25 | 428,00 | |||
| 65 | 428,00 | |||
| 10 | 428,00 | |||
| 22.11.2024 | 20:51:32,864 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 22.11.2024 | 20:51:12,401 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 22.11.2024 | 20:50:56,442 | 120 | 426,00 | |
| 20 | 426,00 | |||
| 120 | 426,00 | |||
| 100 | 426,00 | |||
| 22.11.2024 | 20:50:56,346 | 78 | 425,90 | |
| 78 | 425,90 | |||
| 78 | 425,90 | |||
| 22.11.2024 | 20:50:27,279 | 2 | 425,90 | |
| 2 | 425,90 | |||
| 2 | 425,90 | |||
| 22.11.2024 | 20:50:26,806 | 20 | 425,90 | |
| 20 | 425,90 | |||
| 20 | 425,90 | |||
| 22.11.2024 | 20:50:14,830 | 10 | 423,90 | |
| 10 | 423,90 | |||
| 10 | 423,90 | |||
| 22.11.2024 | 20:49:48,313 | 222 | 425,50 | |
| 222 | 425,50 | |||
| 212 | 425,50 | |||
| 10 | 425,50 | |||
| 22.11.2024 | 20:48:53,880 | 96 | 424,10 | |
| 96 | 424,10 | |||
| 96 | 424,10 | |||
| 22.11.2024 | 20:48:49,465 | 5 | 424,10 | |
| 5 | 424,10 | |||
| 5 | 424,10 | |||
| 22.11.2024 | 20:47:06,935 | 25 | 423,20 | |
| 10 | 423,20 | |||
| 15 | 423,20 | |||
| 25 | 423,20 | |||
| 22.11.2024 | 20:46:15,677 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 22.11.2024 | 20:46:03,831 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 22.11.2024 | 20:45:46,899 | 50 | 423,80 | |
| 50 | 423,80 | |||
| 50 | 423,80 | |||
| 22.11.2024 | 20:45:41,842 | 5 | 423,80 | |
| 5 | 423,80 | |||
| 5 | 423,80 | |||
| 22.11.2024 | 20:44:33,947 | 10 | 422,70 | |
| 10 | 422,70 | |||
| 10 | 422,70 | |||
| 22.11.2024 | 20:43:32,183 | 2 | 422,10 | |
| 2 | 422,10 | |||
| 2 | 422,10 | |||
| 22.11.2024 | 20:43:28,474 | 46 | 421,00 | |
| 10 | 421,00 | |||
| 36 | 421,00 | |||
| 2 | 421,00 | |||
| 44 | 421,00 | |||
| 22.11.2024 | 20:43:23,694 | 4 | 420,80 | |
| 4 | 420,80 | |||
| 4 | 420,80 | |||
| 22.11.2024 | 20:42:42,412 | 10 | 420,90 | |
| 10 | 420,90 | |||
| 10 | 420,90 | |||
| 22.11.2024 | 20:42:42,333 | 300 | 422,00 | |
| 300 | 422,00 | |||
| 300 | 422,00 | |||
| 22.11.2024 | 20:42:31,969 | 50 | 422,10 | |
| 50 | 422,10 | |||
| 50 | 422,10 | |||
| 22.11.2024 | 20:42:22,212 | 9 | 422,40 | |
| 6 | 422,40 | |||
| 3 | 422,40 | |||
| 9 | 422,40 | |||
| 22.11.2024 | 20:42:13,984 | 96 | 422,40 | |
| 96 | 422,40 | |||
| 96 | 422,40 | |||
| 22.11.2024 | 20:42:11,348 | 30 | 422,10 | |
| 30 | 422,10 | |||
| 30 | 422,10 | |||
| 22.11.2024 | 20:41:57,581 | 1 | 423,00 | |
| 1 | 423,00 | |||
| 1 | 423,00 | |||
| 22.11.2024 | 20:41:51,087 | 15 | 423,10 | |
| 15 | 423,10 | |||
| 15 | 423,10 | |||
| 22.11.2024 | 20:41:49,639 | 13 | 422,10 | |
| 13 | 422,10 | |||
| 13 | 422,10 | |||
| 22.11.2024 | 20:41:49,540 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 22.11.2024 | 20:41:19,350 | 100 | 422,10 | |
| 100 | 422,10 | |||
| 100 | 422,10 | |||
| 22.11.2024 | 20:41:06,113 | 119 | 422,90 | |
| 119 | 422,90 | |||
| 119 | 422,90 | |||
| 22.11.2024 | 20:41:05,438 | 11 | 422,10 | |
| 11 | 422,10 | |||
| 11 | 422,10 | |||
| 22.11.2024 | 20:41:05,356 | 118 | 422,10 | |
| 117 | 422,10 | |||
| 118 | 422,10 | |||
| 1 | 422,10 | |||
| 22.11.2024 | 20:40:55,103 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 22.11.2024 | 20:40:17,399 | 34 | 424,00 | |
| 19 | 424,00 | |||
| 6 | 424,00 | |||
| 5 | 424,00 | |||
| 34 | 424,00 | |||
| 4 | 424,00 | |||
| 22.11.2024 | 20:40:17,291 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 22.11.2024 | 20:39:58,172 | 7 | 425,90 | |
| 7 | 425,90 | |||
| 7 | 425,90 | |||
| 22.11.2024 | 20:39:55,957 | 178 | 424,60 | |
| 23 | 424,60 | |||
| 70 | 424,60 | |||
| 35 | 424,60 | |||
| 178 | 424,60 | |||
| 50 | 424,60 | |||
| 22.11.2024 | 20:39:55,844 | 20 | 424,60 | |
| 20 | 424,60 | |||
| 20 | 424,60 | |||
| 22.11.2024 | 20:39:28,812 | 100 | 426,20 | |
| 100 | 426,20 | |||
| 100 | 426,20 | |||
| 22.11.2024 | 20:39:28,488 | 50 | 426,20 | |
| 50 | 426,20 | |||
| 50 | 426,20 | |||
| 22.11.2024 | 20:39:06,099 | 46 | 428,00 | |
| 10 | 428,00 | |||
| 36 | 428,00 | |||
| 46 | 428,00 | |||
| 22.11.2024 | 20:38:55,118 | 370 | 426,00 | |
| 335 | 426,00 | |||
| 370 | 426,00 | |||
| 10 | 426,00 | |||
| 25 | 426,00 | |||
| 22.11.2024 | 20:38:43,456 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 22.11.2024 | 20:38:32,500 | 13 | 426,10 | |
| 13 | 426,10 | |||
| 13 | 426,10 | |||
| 22.11.2024 | 20:38:09,632 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 22.11.2024 | 20:37:55,718 | 447 | 428,00 | |
| 4 | 428,00 | |||
| 447 | 428,00 | |||
| 420 | 428,00 | |||
| 20 | 428,00 | |||
| 3 | 428,00 | |||
| 22.11.2024 | 20:37:51,050 | 3 | 428,40 | |
| 3 | 428,40 | |||
| 3 | 428,40 | |||
| 22.11.2024 | 20:37:42,469 | 150 | 428,10 | |
| 150 | 428,10 | |||
| 150 | 428,10 | |||
| 22.11.2024 | 20:37:36,927 | 24 | 428,60 | |
| 24 | 428,60 | |||
| 24 | 428,60 | |||
| 22.11.2024 | 20:37:29,506 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 22.11.2024 | 20:37:25,004 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 22.11.2024 | 20:35:46,761 | 4 | 428,60 | |
| 4 | 428,60 | |||
| 4 | 428,60 | |||
| 22.11.2024 | 20:35:25,683 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 22.11.2024 | 20:35:01,026 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 22.11.2024 | 20:34:59,155 | 30 | 428,10 | |
| 30 | 428,10 | |||
| 30 | 428,10 | |||
| 22.11.2024 | 20:34:59,066 | 200 | 428,00 | |
| 200 | 428,00 | |||
| 200 | 428,00 | |||
| 22.11.2024 | 20:34:56,455 | 3 | 427,10 | |
| 3 | 427,10 | |||
| 3 | 427,10 | |||
| 22.11.2024 | 20:34:43,871 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 22.11.2024 | 20:34:42,356 | 26 | 427,90 | |
| 26 | 427,90 | |||
| 26 | 427,90 | |||
| 22.11.2024 | 20:34:14,212 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 22.11.2024 | 20:34:12,435 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 22.11.2024 | 20:34:11,822 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 22.11.2024 | 20:34:01,276 | 100 | 427,00 | |
| 10 | 427,00 | |||
| 90 | 427,00 | |||
| 100 | 427,00 | |||
| 22.11.2024 | 20:33:50,320 | 500 | 427,00 | |
| 500 | 427,00 | |||
| 500 | 427,00 | |||
| 22.11.2024 | 20:33:49,416 | 30 | 427,00 | |
| 5 | 427,00 | |||
| 30 | 427,00 | |||
| 25 | 427,00 | |||
| 22.11.2024 | 20:33:24,599 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 22.11.2024 | 20:32:25,928 | 30 | 428,00 | |
| 20 | 428,00 | |||
| 10 | 428,00 | |||
| 30 | 428,00 | |||
| 22.11.2024 | 20:32:24,062 | 4 | 428,00 | |
| 1 | 428,00 | |||
| 3 | 428,00 | |||
| 4 | 428,00 | |||
| 22.11.2024 | 20:32:14,500 | 40 | 426,60 | |
| 9 | 426,60 | |||
| 21 | 426,60 | |||
| 40 | 426,60 | |||
| 10 | 426,60 | |||
| 22.11.2024 | 20:29:56,826 | 4 | 428,70 | |
| 4 | 428,70 | |||
| 4 | 428,70 | |||
| 22.11.2024 | 20:29:48,703 | 10 | 428,70 | |
| 10 | 428,70 | |||
| 10 | 428,70 | |||
| 22.11.2024 | 20:29:41,876 | 93 | 427,50 | |
| 93 | 427,50 | |||
| 93 | 427,50 | |||
| 22.11.2024 | 20:29:12,235 | 71 | 427,80 | |
| 71 | 427,80 | |||
| 71 | 427,80 | |||
| 22.11.2024 | 20:29:03,905 | 1 | 428,70 | |
| 1 | 428,70 | |||
| 1 | 428,70 | |||
| 22.11.2024 | 20:28:35,972 | 73 | 427,50 | |
| 73 | 427,50 | |||
| 73 | 427,50 | |||
| 22.11.2024 | 20:28:34,932 | 10 | 427,40 | |
| 10 | 427,40 | |||
| 10 | 427,40 | |||
| 22.11.2024 | 20:28:25,589 | 14 | 426,20 | |
| 14 | 426,20 | |||
| 14 | 426,20 | |||
| 22.11.2024 | 20:28:24,874 | 2 | 427,70 | |
| 2 | 427,70 | |||
| 2 | 427,70 | |||
| 22.11.2024 | 20:28:12,207 | 1 | 427,50 | |
| 1 | 427,50 | |||
| 1 | 427,50 | |||
| 22.11.2024 | 20:28:11,251 | 11 | 427,50 | |
| 11 | 427,50 | |||
| 11 | 427,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00