Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9004
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:56:26,163 | 78 | 1 365,00 | |
| 14 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 60 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 39 | 1 365,00 | |||
| 14.03.2025 | 11:56:16,423 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 11:56:14,707 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:56:14,129 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 11:56:12,987 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 14.03.2025 | 11:56:11,755 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 11:56:08,328 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 11:56:07,474 | 9 | 1 364,50 | |
| 9 | 1 364,50 | |||
| 9 | 1 364,50 | |||
| 14.03.2025 | 11:56:05,579 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 11:56:02,767 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:56:02,327 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:56:02,174 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 14.03.2025 | 11:56:01,598 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 14.03.2025 | 11:55:55,792 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 11:55:54,518 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 11:55:54,174 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:53,271 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 11:55:51,762 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:51,236 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 11:55:48,240 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:55:46,849 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:44,210 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 11:55:44,012 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:43,820 | 18 | 1 366,00 | |
| 18 | 1 366,00 | |||
| 18 | 1 366,00 | |||
| 14.03.2025 | 11:55:43,006 | 4 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 11:55:41,522 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 14.03.2025 | 11:55:41,179 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 11:55:37,096 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 11:55:36,455 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:36,294 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:33,406 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 14.03.2025 | 11:55:33,224 | 25 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 14.03.2025 | 11:55:31,011 | 144 | 1 367,00 | |
| 100 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 84 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 35 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 11:55:09,750 | 35 | 1 365,50 | |
| 35 | 1 365,50 | |||
| 35 | 1 365,50 | |||
| 14.03.2025 | 11:55:09,674 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:55:09,534 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 14.03.2025 | 11:55:07,574 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:55:04,452 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 14.03.2025 | 11:55:02,845 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:55:02,030 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:55:00,691 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 14.03.2025 | 11:55:00,584 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 14.03.2025 | 11:55:00,322 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 11:54:58,861 | 13 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 14.03.2025 | 11:54:56,989 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 11:54:56,831 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 14.03.2025 | 11:54:56,531 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:54:55,787 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 14.03.2025 | 11:54:53,823 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 14.03.2025 | 11:54:53,515 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:53,287 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 14.03.2025 | 11:54:50,593 | 9 | 1 366,00 | |
| 9 | 1 366,00 | |||
| 9 | 1 366,00 | |||
| 14.03.2025 | 11:54:50,155 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:49,814 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 14.03.2025 | 11:54:49,684 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:49,546 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 14.03.2025 | 11:54:49,142 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:47,282 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 14.03.2025 | 11:54:42,783 | 43 | 1 366,00 | |
| 42 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 23 | 1 366,00 | |||
| 14.03.2025 | 11:54:41,763 | 58 | 1 366,00 | |
| 58 | 1 366,00 | |||
| 18 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 14.03.2025 | 11:54:40,778 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:54:39,657 | 44 | 1 365,50 | |
| 41 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 14.03.2025 | 11:54:37,262 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:54:37,088 | 79 | 1 365,50 | |
| 79 | 1 365,50 | |||
| 39 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 14.03.2025 | 11:54:36,403 | 56 | 1 365,50 | |
| 16 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 56 | 1 365,50 | |||
| 14.03.2025 | 11:54:36,326 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 14.03.2025 | 11:54:35,862 | 7 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 14.03.2025 | 11:54:18,922 | 697 | 1 365,00 | |
| 9 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 677 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 16 | 1 365,00 | |||
| 591 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 11:54:10,848 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 11:54:10,738 | 40 | 1 363,50 | |
| 40 | 1 363,50 | |||
| 40 | 1 363,50 | |||
| 14.03.2025 | 11:54:10,614 | 23 | 1 362,50 | |
| 23 | 1 362,50 | |||
| 11 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:57,892 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 11:53:56,667 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 11:53:56,189 | 35 | 1 363,00 | |
| 35 | 1 363,00 | |||
| 35 | 1 363,00 | |||
| 14.03.2025 | 11:53:55,316 | 8 | 1 362,00 | |
| 8 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 14.03.2025 | 11:53:55,198 | 6 | 1 363,00 | |
| 6 | 1 363,00 | |||
| 6 | 1 363,00 | |||
| 14.03.2025 | 11:53:51,728 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:53:50,504 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 11:53:48,580 | 17 | 1 363,50 | |
| 17 | 1 363,50 | |||
| 17 | 1 363,50 | |||
| 14.03.2025 | 11:53:46,445 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:44,883 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:44,587 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:53:40,651 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 11:53:40,142 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 14.03.2025 | 11:53:39,990 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 14.03.2025 | 11:53:37,850 | 15 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 14 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 11:53:32,704 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:53:29,603 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 14.03.2025 | 11:53:28,464 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 11:53:28,047 | 18 | 1 362,50 | |
| 12 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 6 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 14.03.2025 | 11:53:21,516 | 36 | 1 361,00 | |
| 36 | 1 361,00 | |||
| 36 | 1 361,00 | |||
| 14.03.2025 | 11:53:20,007 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:53:19,101 | 10 | 1 362,00 | |
| 10 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 14.03.2025 | 11:53:18,308 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 14.03.2025 | 11:53:17,233 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:53:17,120 | 15 | 1 362,00 | |
| 15 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 11:53:15,814 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:53:15,693 | 4 | 1 361,50 | |
| 4 | 1 361,50 | |||
| 4 | 1 361,50 | |||
| 14.03.2025 | 11:53:14,223 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 11:53:12,056 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:10,144 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:09,955 | 10 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 7 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 14.03.2025 | 11:53:06,142 | 40 | 1 363,00 | |
| 40 | 1 363,00 | |||
| 40 | 1 363,00 | |||
| 14.03.2025 | 11:53:05,345 | 36 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 36 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 24 | 1 364,00 | |||
| 8 | 1 364,00 | |||
| 14.03.2025 | 11:52:56,670 | 35 | 1 363,50 | |
| 35 | 1 363,50 | |||
| 35 | 1 363,50 | |||
| 14.03.2025 | 11:52:55,739 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:52:55,438 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 14.03.2025 | 11:52:53,930 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:51,506 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 14.03.2025 | 11:52:49,293 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 14.03.2025 | 11:52:48,389 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:52:47,719 | 7 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 14.03.2025 | 11:52:46,872 | 20 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 6 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 14.03.2025 | 11:52:30,548 | 31 | 1 364,00 | |
| 30 | 1 364,00 | |||
| 31 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 14.03.2025 | 11:52:29,044 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,838 | 19 | 1 363,50 | |
| 19 | 1 363,50 | |||
| 19 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,700 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 14.03.2025 | 11:52:25,243 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 14.03.2025 | 11:52:25,093 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:24,694 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:24,269 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 14.03.2025 | 11:52:23,846 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 14.03.2025 | 11:52:19,704 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 14.03.2025 | 11:52:15,668 | 36 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 16 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 14.03.2025 | 11:52:03,920 | 40 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 14.03.2025 | 11:52:01,159 | 90 | 1 362,00 | |
| 40 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 90 | 1 362,00 | |||
| 14.03.2025 | 11:52:00,410 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 14.03.2025 | 11:51:59,616 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 14.03.2025 | 11:51:58,012 | 9 | 1 362,00 | |
| 5 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 3 | 1 362,00 | |||
| 14.03.2025 | 11:51:51,757 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 14.03.2025 | 11:51:50,021 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:48,915 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:48,581 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 14.03.2025 | 11:51:48,093 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 11:51:45,994 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 14.03.2025 | 11:51:45,366 | 10 | 1 361,50 | |
| 10 | 1 361,50 | |||
| 10 | 1 361,50 | |||
| 14.03.2025 | 11:51:43,630 | 13 | 1 361,00 | |
| 13 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 14.03.2025 | 11:51:41,450 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:41,298 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:40,624 | 7 | 1 360,50 | |
| 7 | 1 360,50 | |||
| 7 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,760 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,652 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:37,214 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:51:34,357 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:34,100 | 10 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 9 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 14.03.2025 | 11:51:29,907 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,859 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,520 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,378 | 30 | 1 361,50 | |
| 30 | 1 361,50 | |||
| 30 | 1 361,50 | |||
| 14.03.2025 | 11:51:29,185 | 40 | 1 361,00 | |
| 9 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 14.03.2025 | 11:51:26,608 | 100 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 96 | 1 361,00 | |||
| 100 | 1 361,00 | |||
| 14.03.2025 | 11:51:23,125 | 55 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 8 | 1 362,00 | |||
| 20 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 9 | 1 362,00 | |||
| 40 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 14.03.2025 | 11:51:21,565 | 8 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 11:50:59,103 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:50:58,823 | 28 | 1 360,50 | |
| 28 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 18 | 1 360,50 | |||
| 14.03.2025 | 11:50:58,370 | 27 | 1 359,50 | |
| 27 | 1 359,50 | |||
| 27 | 1 359,50 | |||
| 14.03.2025 | 11:50:58,181 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 14.03.2025 | 11:50:55,158 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:50:51,955 | 67 | 1 359,00 | |
| 65 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 13 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 39 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,598 | 40 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,523 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:50:38,386 | 25 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:50:25,657 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 11:50:25,179 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 11:50:23,262 | 6 | 1 358,50 | |
| 6 | 1 358,50 | |||
| 6 | 1 358,50 | |||
| 14.03.2025 | 11:50:23,187 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 14.03.2025 | 11:50:19,268 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 14.03.2025 | 11:50:14,549 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 14.03.2025 | 11:50:09,165 | 253 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 178 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 62 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 240 | 1 357,00 | |||
| 14.03.2025 | 11:49:56,140 | 459 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 459 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 450 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:49:44,154 | 43 | 1 357,00 | |
| 43 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 11:49:35,457 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 11:49:35,405 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 11:49:33,639 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 11:49:33,218 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:49:26,982 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 14.03.2025 | 11:49:26,089 | 105 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 48 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 50 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 39 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 11:49:09,668 | 40 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 14.03.2025 | 11:49:09,562 | 30 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 21 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 14.03.2025 | 11:49:08,894 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 11:49:04,221 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:49:02,001 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:59,409 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:59,232 | 14 | 1 356,50 | |
| 14 | 1 356,50 | |||
| 14 | 1 356,50 | |||
| 14.03.2025 | 11:48:58,198 | 25 | 1 356,50 | |
| 25 | 1 356,50 | |||
| 25 | 1 356,50 | |||
| 14.03.2025 | 11:48:55,963 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 11:48:55,052 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:54,405 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 11:48:54,047 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:48:50,565 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:48:49,733 | 18 | 1 356,50 | |
| 18 | 1 356,50 | |||
| 18 | 1 356,50 | |||
| 14.03.2025 | 11:48:47,952 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 11:48:47,038 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 11:48:46,659 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 14.03.2025 | 11:48:46,489 | 86 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 39 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 86 | 1 355,50 | |||
| 14.03.2025 | 11:48:42,997 | 40 | 1 355,50 | |
| 32 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 11:48:42,862 | 17 | 1 355,50 | |
| 17 | 1 355,50 | |||
| 17 | 1 355,50 | |||
| 14.03.2025 | 11:48:41,954 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:48:41,252 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:48:38,599 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 14.03.2025 | 11:48:33,304 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:48:32,667 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 14.03.2025 | 11:48:30,715 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:48:29,715 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 11:48:27,588 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:48:27,338 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 11:48:24,862 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:48:22,968 | 18 | 1 358,00 | |
| 18 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 14.03.2025 | 11:48:19,636 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 14.03.2025 | 11:48:15,683 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:48:11,358 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:48:08,971 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:48:08,360 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 11:48:07,760 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 11:48:06,317 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:48:05,917 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:48:05,004 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:48:03,209 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:47:55,570 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:55,433 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 11:47:55,277 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:51,109 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:50,366 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:50,209 | 23 | 1 356,50 | |
| 23 | 1 356,50 | |||
| 23 | 1 356,50 | |||
| 14.03.2025 | 11:47:50,106 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:47:49,601 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:46,849 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 11:47:45,592 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 14.03.2025 | 11:47:44,851 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 11:47:44,763 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:47:43,872 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 11:47:43,768 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:47:41,557 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 11:47:41,278 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:47:41,080 | 43 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 23 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 14.03.2025 | 11:47:37,089 | 259 | 1 357,50 | |
| 240 | 1 357,50 | |||
| 70 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 100 | 1 357,50 | |||
| 69 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:47:12,866 | 419 | 1 358,00 | |
| 14 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 234 | 1 358,00 | |||
| 160 | 1 358,00 | |||
| 380 | 1 358,00 | |||
| 39 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,772 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,167 | 36 | 1 358,00 | |
| 36 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:47:07,104 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:47:06,642 | 29 | 1 358,50 | |
| 29 | 1 358,50 | |||
| 29 | 1 358,50 | |||
| 14.03.2025 | 11:47:05,512 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:47:02,566 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 11:47:00,235 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:47:00,024 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 14.03.2025 | 11:46:56,375 | 15 | 1 359,00 | |
| 15 | 1 359,00 | |||
| 15 | 1 359,00 | |||
| 14.03.2025 | 11:46:55,806 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 14.03.2025 | 11:46:53,806 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 11:46:51,580 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:51,179 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:50,598 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:46:48,562 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 11:46:48,090 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 11:46:46,987 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:46:45,359 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:44,445 | 25 | 1 359,00 | |
| 25 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 14.03.2025 | 11:46:42,483 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:46:40,562 | 21 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:46:20,020 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 11:46:18,972 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:46:12,522 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 11:46:12,214 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:46:11,417 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:46:11,289 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 11:46:06,067 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:46:05,766 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:46:05,575 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 11:46:03,655 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 11:46:03,505 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 14.03.2025 | 11:46:03,378 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00