Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
5222
140,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.01.2025 | 10:31:28,041 | 3 | 134,96 | |
| 3 | 134,96 | |||
| 3 | 134,96 | |||
| 03.01.2025 | 10:31:27,760 | 99 | 134,92 | |
| 99 | 134,92 | |||
| 99 | 134,92 | |||
| 03.01.2025 | 10:31:25,449 | 10 | 134,96 | |
| 10 | 134,96 | |||
| 10 | 134,96 | |||
| 03.01.2025 | 10:31:12,335 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 03.01.2025 | 10:30:58,544 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 03.01.2025 | 10:30:50,901 | 97 | 135,02 | |
| 97 | 135,02 | |||
| 97 | 135,02 | |||
| 03.01.2025 | 10:30:50,755 | 8 | 135,02 | |
| 8 | 135,02 | |||
| 8 | 135,02 | |||
| 03.01.2025 | 10:30:40,508 | 60 | 135,02 | |
| 60 | 135,02 | |||
| 60 | 135,02 | |||
| 03.01.2025 | 10:30:27,276 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 03.01.2025 | 10:30:21,538 | 12 | 134,94 | |
| 12 | 134,94 | |||
| 12 | 134,94 | |||
| 03.01.2025 | 10:30:13,006 | 38 | 135,00 | |
| 38 | 135,00 | |||
| 38 | 135,00 | |||
| 03.01.2025 | 10:30:09,677 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 03.01.2025 | 10:29:56,720 | 36 | 135,00 | |
| 36 | 135,00 | |||
| 36 | 135,00 | |||
| 03.01.2025 | 10:29:52,821 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 03.01.2025 | 10:29:24,225 | 400 | 134,94 | |
| 400 | 134,94 | |||
| 400 | 134,94 | |||
| 03.01.2025 | 10:29:24,175 | 19 | 134,94 | |
| 19 | 134,94 | |||
| 19 | 134,94 | |||
| 03.01.2025 | 10:29:09,614 | 5 | 135,02 | |
| 5 | 135,02 | |||
| 5 | 135,02 | |||
| 03.01.2025 | 10:29:00,524 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 03.01.2025 | 10:28:49,973 | 275 | 135,04 | |
| 275 | 135,04 | |||
| 275 | 135,04 | |||
| 03.01.2025 | 10:28:45,337 | 12 | 135,02 | |
| 12 | 135,02 | |||
| 12 | 135,02 | |||
| 03.01.2025 | 10:28:40,550 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 03.01.2025 | 10:28:10,877 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 03.01.2025 | 10:28:00,986 | 175 | 134,96 | |
| 175 | 134,96 | |||
| 175 | 134,96 | |||
| 03.01.2025 | 10:27:56,359 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 10:27:50,327 | 15 | 134,98 | |
| 15 | 134,98 | |||
| 15 | 134,98 | |||
| 03.01.2025 | 10:27:48,802 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 03.01.2025 | 10:27:18,774 | 400 | 135,02 | |
| 400 | 135,02 | |||
| 400 | 135,02 | |||
| 03.01.2025 | 10:27:18,530 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 10:27:18,309 | 116 | 135,02 | |
| 116 | 135,02 | |||
| 116 | 135,02 | |||
| 03.01.2025 | 10:27:09,176 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 10:27:05,663 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 10:26:52,389 | 1 | 135,08 | |
| 1 | 135,08 | |||
| 1 | 135,08 | |||
| 03.01.2025 | 10:26:30,004 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 03.01.2025 | 10:26:17,155 | 38 | 135,08 | |
| 38 | 135,08 | |||
| 38 | 135,08 | |||
| 03.01.2025 | 10:26:03,610 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 03.01.2025 | 10:25:39,636 | 8 | 135,02 | |
| 8 | 135,02 | |||
| 8 | 135,02 | |||
| 03.01.2025 | 10:25:31,642 | 106 | 135,00 | |
| 106 | 135,00 | |||
| 96 | 135,00 | |||
| 10 | 135,00 | |||
| 03.01.2025 | 10:25:16,974 | 84 | 135,04 | |
| 84 | 135,04 | |||
| 84 | 135,04 | |||
| 03.01.2025 | 10:25:12,692 | 80 | 135,02 | |
| 80 | 135,02 | |||
| 80 | 135,02 | |||
| 03.01.2025 | 10:25:11,399 | 40 | 135,02 | |
| 40 | 135,02 | |||
| 40 | 135,02 | |||
| 03.01.2025 | 10:25:06,009 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 10:24:42,004 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 03.01.2025 | 10:24:14,354 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 03.01.2025 | 10:23:53,883 | 8 | 135,04 | |
| 8 | 135,04 | |||
| 8 | 135,04 | |||
| 03.01.2025 | 10:23:47,163 | 20 | 135,04 | |
| 20 | 135,04 | |||
| 20 | 135,04 | |||
| 03.01.2025 | 10:23:07,832 | 7 | 135,12 | |
| 7 | 135,12 | |||
| 7 | 135,12 | |||
| 03.01.2025 | 10:22:59,016 | 64 | 135,14 | |
| 64 | 135,14 | |||
| 64 | 135,14 | |||
| 03.01.2025 | 10:22:50,006 | 30 | 135,14 | |
| 30 | 135,14 | |||
| 30 | 135,14 | |||
| 03.01.2025 | 10:22:46,224 | 6 | 135,14 | |
| 6 | 135,14 | |||
| 6 | 135,14 | |||
| 03.01.2025 | 10:22:43,839 | 140 | 135,10 | |
| 140 | 135,10 | |||
| 140 | 135,10 | |||
| 03.01.2025 | 10:22:12,508 | 91 | 135,16 | |
| 91 | 135,16 | |||
| 91 | 135,16 | |||
| 03.01.2025 | 10:22:09,040 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 03.01.2025 | 10:21:57,955 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 03.01.2025 | 10:21:51,549 | 40 | 135,08 | |
| 40 | 135,08 | |||
| 40 | 135,08 | |||
| 03.01.2025 | 10:21:50,389 | 20 | 135,12 | |
| 20 | 135,12 | |||
| 20 | 135,12 | |||
| 03.01.2025 | 10:21:20,766 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 10:21:08,275 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 03.01.2025 | 10:20:58,076 | 3 | 135,06 | |
| 3 | 135,06 | |||
| 3 | 135,06 | |||
| 03.01.2025 | 10:20:50,507 | 38 | 135,04 | |
| 38 | 135,04 | |||
| 38 | 135,04 | |||
| 03.01.2025 | 10:20:42,497 | 70 | 134,98 | |
| 22 | 134,98 | |||
| 70 | 134,98 | |||
| 48 | 134,98 | |||
| 03.01.2025 | 10:20:39,350 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.01.2025 | 10:20:24,060 | 10 | 135,08 | |
| 10 | 135,08 | |||
| 10 | 135,08 | |||
| 03.01.2025 | 10:20:07,704 | 72 | 135,12 | |
| 72 | 135,12 | |||
| 72 | 135,12 | |||
| 03.01.2025 | 10:20:03,699 | 2 | 135,02 | |
| 2 | 135,02 | |||
| 2 | 135,02 | |||
| 03.01.2025 | 10:19:47,785 | 67 | 135,10 | |
| 67 | 135,10 | |||
| 67 | 135,10 | |||
| 03.01.2025 | 10:19:46,763 | 7 | 135,06 | |
| 7 | 135,06 | |||
| 7 | 135,06 | |||
| 03.01.2025 | 10:19:39,877 | 11 | 135,02 | |
| 11 | 135,02 | |||
| 11 | 135,02 | |||
| 03.01.2025 | 10:19:32,195 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 03.01.2025 | 10:19:21,594 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 03.01.2025 | 10:19:13,450 | 120 | 135,12 | |
| 120 | 135,12 | |||
| 120 | 135,12 | |||
| 03.01.2025 | 10:19:10,022 | 100 | 135,08 | |
| 100 | 135,08 | |||
| 100 | 135,08 | |||
| 03.01.2025 | 10:19:00,238 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.01.2025 | 10:18:49,853 | 391 | 135,20 | |
| 42 | 135,20 | |||
| 20 | 135,20 | |||
| 391 | 135,20 | |||
| 329 | 135,20 | |||
| 03.01.2025 | 10:18:49,761 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 03.01.2025 | 10:18:43,626 | 527 | 135,14 | |
| 416 | 135,14 | |||
| 148 | 135,14 | |||
| 74 | 135,14 | |||
| 37 | 135,14 | |||
| 270 | 135,14 | |||
| 109 | 135,14 | |||
| 03.01.2025 | 10:18:29,505 | 506 | 135,12 | |
| 4 | 135,12 | |||
| 506 | 135,12 | |||
| 500 | 135,12 | |||
| 2 | 135,12 | |||
| 03.01.2025 | 10:18:19,132 | 500 | 135,12 | |
| 200 | 135,12 | |||
| 500 | 135,12 | |||
| 300 | 135,12 | |||
| 03.01.2025 | 10:17:55,439 | 22 | 135,10 | |
| 22 | 135,10 | |||
| 22 | 135,10 | |||
| 03.01.2025 | 10:17:51,265 | 5 | 135,06 | |
| 5 | 135,06 | |||
| 5 | 135,06 | |||
| 03.01.2025 | 10:17:47,788 | 12 | 135,04 | |
| 12 | 135,04 | |||
| 12 | 135,04 | |||
| 03.01.2025 | 10:17:35,202 | 18 | 135,02 | |
| 18 | 135,02 | |||
| 18 | 135,02 | |||
| 03.01.2025 | 10:17:32,254 | 25 | 135,04 | |
| 25 | 135,04 | |||
| 25 | 135,04 | |||
| 03.01.2025 | 10:17:26,500 | 11 | 135,02 | |
| 11 | 135,02 | |||
| 11 | 135,02 | |||
| 03.01.2025 | 10:17:10,962 | 30 | 134,98 | |
| 30 | 134,98 | |||
| 30 | 134,98 | |||
| 03.01.2025 | 10:17:08,455 | 40 | 134,98 | |
| 40 | 134,98 | |||
| 40 | 134,98 | |||
| 03.01.2025 | 10:17:07,659 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 03.01.2025 | 10:16:53,703 | 112 | 135,02 | |
| 112 | 135,02 | |||
| 112 | 135,02 | |||
| 03.01.2025 | 10:16:42,807 | 75 | 135,00 | |
| 75 | 135,00 | |||
| 75 | 135,00 | |||
| 03.01.2025 | 10:16:30,382 | 90 | 135,00 | |
| 90 | 135,00 | |||
| 90 | 135,00 | |||
| 03.01.2025 | 10:16:16,848 | 297 | 134,96 | |
| 297 | 134,96 | |||
| 297 | 134,96 | |||
| 03.01.2025 | 10:16:02,596 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 03.01.2025 | 10:15:18,748 | 280 | 134,84 | |
| 280 | 134,84 | |||
| 280 | 134,84 | |||
| 03.01.2025 | 10:15:16,734 | 15 | 134,88 | |
| 15 | 134,88 | |||
| 15 | 134,88 | |||
| 03.01.2025 | 10:15:15,001 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 03.01.2025 | 10:15:01,487 | 1 | 134,84 | |
| 1 | 134,84 | |||
| 1 | 134,84 | |||
| 03.01.2025 | 10:14:51,050 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 03.01.2025 | 10:14:10,639 | 71 | 134,84 | |
| 71 | 134,84 | |||
| 71 | 134,84 | |||
| 03.01.2025 | 10:14:09,567 | 50 | 134,84 | |
| 50 | 134,84 | |||
| 50 | 134,84 | |||
| 03.01.2025 | 10:13:53,926 | 8 | 134,86 | |
| 8 | 134,86 | |||
| 8 | 134,86 | |||
| 03.01.2025 | 10:13:51,620 | 25 | 134,88 | |
| 25 | 134,88 | |||
| 25 | 134,88 | |||
| 03.01.2025 | 10:13:28,692 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 03.01.2025 | 10:13:18,825 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 03.01.2025 | 10:13:12,659 | 33 | 134,90 | |
| 33 | 134,90 | |||
| 33 | 134,90 | |||
| 03.01.2025 | 10:13:06,449 | 125 | 134,86 | |
| 125 | 134,86 | |||
| 125 | 134,86 | |||
| 03.01.2025 | 10:12:46,925 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 03.01.2025 | 10:12:23,122 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 03.01.2025 | 10:12:11,153 | 2 | 134,92 | |
| 2 | 134,92 | |||
| 2 | 134,92 | |||
| 03.01.2025 | 10:12:05,620 | 3 | 134,90 | |
| 3 | 134,90 | |||
| 3 | 134,90 | |||
| 03.01.2025 | 10:11:56,150 | 1 | 134,96 | |
| 1 | 134,96 | |||
| 1 | 134,96 | |||
| 03.01.2025 | 10:11:43,126 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 03.01.2025 | 10:11:29,502 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 03.01.2025 | 10:11:15,529 | 35 | 134,98 | |
| 35 | 134,98 | |||
| 35 | 134,98 | |||
| 03.01.2025 | 10:11:01,465 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 03.01.2025 | 10:10:44,827 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 10:10:43,197 | 120 | 134,96 | |
| 120 | 134,96 | |||
| 120 | 134,96 | |||
| 03.01.2025 | 10:10:12,451 | 10 | 134,98 | |
| 10 | 134,98 | |||
| 10 | 134,98 | |||
| 03.01.2025 | 10:09:52,092 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.01.2025 | 10:08:52,931 | 787 | 134,96 | |
| 787 | 134,96 | |||
| 787 | 134,96 | |||
| 03.01.2025 | 10:08:43,303 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 10:08:16,100 | 5 | 134,94 | |
| 5 | 134,94 | |||
| 5 | 134,94 | |||
| 03.01.2025 | 10:07:05,264 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.01.2025 | 10:07:01,334 | 4 | 135,06 | |
| 4 | 135,06 | |||
| 4 | 135,06 | |||
| 03.01.2025 | 10:06:57,980 | 10 | 135,06 | |
| 10 | 135,06 | |||
| 10 | 135,06 | |||
| 03.01.2025 | 10:06:44,961 | 120 | 135,10 | |
| 120 | 135,10 | |||
| 120 | 135,10 | |||
| 03.01.2025 | 10:06:42,683 | 110 | 135,10 | |
| 110 | 135,10 | |||
| 90 | 135,10 | |||
| 20 | 135,10 | |||
| 03.01.2025 | 10:06:17,718 | 140 | 135,06 | |
| 40 | 135,06 | |||
| 100 | 135,06 | |||
| 140 | 135,06 | |||
| 03.01.2025 | 10:06:16,874 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 03.01.2025 | 10:06:13,724 | 30 | 135,02 | |
| 30 | 135,02 | |||
| 30 | 135,02 | |||
| 03.01.2025 | 10:05:48,170 | 3 | 135,00 | |
| 3 | 135,00 | |||
| 3 | 135,00 | |||
| 03.01.2025 | 10:05:45,391 | 5 | 134,96 | |
| 5 | 134,96 | |||
| 5 | 134,96 | |||
| 03.01.2025 | 10:05:42,359 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.01.2025 | 10:05:35,290 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 03.01.2025 | 10:05:28,906 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 03.01.2025 | 10:05:25,032 | 20 | 134,92 | |
| 20 | 134,92 | |||
| 20 | 134,92 | |||
| 03.01.2025 | 10:05:19,995 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 10:05:06,920 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 03.01.2025 | 10:04:58,070 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.01.2025 | 10:04:49,511 | 969 | 135,00 | |
| 150 | 135,00 | |||
| 400 | 135,00 | |||
| 15 | 135,00 | |||
| 6 | 135,00 | |||
| 100 | 135,00 | |||
| 212 | 135,00 | |||
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 45 | 135,00 | |||
| 40 | 135,00 | |||
| 500 | 135,00 | |||
| 465 | 135,00 | |||
| 3 | 135,00 | |||
| 03.01.2025 | 10:04:06,412 | 200 | 134,92 | |
| 200 | 134,92 | |||
| 31 | 134,92 | |||
| 10 | 134,92 | |||
| 159 | 134,92 | |||
| 03.01.2025 | 10:03:55,858 | 162 | 134,84 | |
| 162 | 134,84 | |||
| 162 | 134,84 | |||
| 03.01.2025 | 10:03:52,011 | 373 | 134,84 | |
| 48 | 134,84 | |||
| 3 | 134,84 | |||
| 370 | 134,84 | |||
| 315 | 134,84 | |||
| 1 | 134,84 | |||
| 9 | 134,84 | |||
| 03.01.2025 | 10:03:25,417 | 500 | 134,88 | |
| 500 | 134,88 | |||
| 500 | 134,88 | |||
| 03.01.2025 | 10:03:22,781 | 2 | 134,90 | |
| 2 | 134,90 | |||
| 2 | 134,90 | |||
| 03.01.2025 | 10:03:10,761 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 03.01.2025 | 10:02:19,958 | 500 | 134,84 | |
| 440 | 134,84 | |||
| 500 | 134,84 | |||
| 60 | 134,84 | |||
| 03.01.2025 | 10:02:11,638 | 50 | 134,86 | |
| 50 | 134,86 | |||
| 50 | 134,86 | |||
| 03.01.2025 | 10:02:06,634 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 03.01.2025 | 10:00:55,457 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 03.01.2025 | 10:00:52,310 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 03.01.2025 | 10:00:36,363 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 03.01.2025 | 10:00:30,955 | 20 | 134,72 | |
| 20 | 134,72 | |||
| 20 | 134,72 | |||
| 03.01.2025 | 10:00:26,751 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 03.01.2025 | 10:00:14,227 | 200 | 134,70 | |
| 200 | 134,70 | |||
| 200 | 134,70 | |||
| 03.01.2025 | 09:59:51,856 | 100 | 134,60 | |
| 3 | 134,60 | |||
| 6 | 134,60 | |||
| 100 | 134,60 | |||
| 76 | 134,60 | |||
| 12 | 134,60 | |||
| 3 | 134,60 | |||
| 03.01.2025 | 09:58:52,911 | 475 | 134,56 | |
| 475 | 134,56 | |||
| 475 | 134,56 | |||
| 03.01.2025 | 09:58:12,124 | 25 | 134,56 | |
| 25 | 134,56 | |||
| 25 | 134,56 | |||
| 03.01.2025 | 09:57:59,755 | 58 | 134,58 | |
| 7 | 134,58 | |||
| 5 | 134,58 | |||
| 53 | 134,58 | |||
| 30 | 134,58 | |||
| 1 | 134,58 | |||
| 20 | 134,58 | |||
| 03.01.2025 | 09:56:32,915 | 400 | 134,56 | |
| 400 | 134,56 | |||
| 400 | 134,56 | |||
| 03.01.2025 | 09:56:20,037 | 400 | 134,56 | |
| 400 | 134,56 | |||
| 400 | 134,56 | |||
| 03.01.2025 | 09:56:06,853 | 4 | 134,54 | |
| 4 | 134,54 | |||
| 4 | 134,54 | |||
| 03.01.2025 | 09:55:51,882 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 03.01.2025 | 09:55:19,661 | 40 | 134,58 | |
| 40 | 134,58 | |||
| 40 | 134,58 | |||
| 03.01.2025 | 09:55:09,437 | 94 | 134,58 | |
| 94 | 134,58 | |||
| 94 | 134,58 | |||
| 03.01.2025 | 09:54:54,581 | 180 | 134,58 | |
| 2 | 134,58 | |||
| 178 | 134,58 | |||
| 180 | 134,58 | |||
| 03.01.2025 | 09:54:40,388 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 03.01.2025 | 09:54:10,952 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 03.01.2025 | 09:53:07,994 | 200 | 134,52 | |
| 200 | 134,52 | |||
| 200 | 134,52 | |||
| 03.01.2025 | 09:53:07,940 | 400 | 134,52 | |
| 400 | 134,52 | |||
| 400 | 134,52 | |||
| 03.01.2025 | 09:52:47,374 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 03.01.2025 | 09:52:42,181 | 18 | 134,54 | |
| 18 | 134,54 | |||
| 18 | 134,54 | |||
| 03.01.2025 | 09:52:34,178 | 40 | 134,54 | |
| 40 | 134,54 | |||
| 40 | 134,54 | |||
| 03.01.2025 | 09:52:13,834 | 13 | 134,52 | |
| 13 | 134,52 | |||
| 13 | 134,52 | |||
| 03.01.2025 | 09:52:00,958 | 100 | 134,54 | |
| 100 | 134,54 | |||
| 100 | 134,54 | |||
| 03.01.2025 | 09:51:55,255 | 200 | 134,54 | |
| 200 | 134,54 | |||
| 200 | 134,54 | |||
| 03.01.2025 | 09:51:52,469 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 03.01.2025 | 09:51:48,589 | 37 | 134,56 | |
| 37 | 134,56 | |||
| 37 | 134,56 | |||
| 03.01.2025 | 09:51:23,563 | 9 | 134,52 | |
| 9 | 134,52 | |||
| 9 | 134,52 | |||
| 03.01.2025 | 09:51:17,002 | 50 | 134,52 | |
| 50 | 134,52 | |||
| 50 | 134,52 | |||
| 03.01.2025 | 09:51:03,318 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 03.01.2025 | 09:50:52,098 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 03.01.2025 | 09:50:35,979 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 03.01.2025 | 09:50:28,140 | 8 | 134,58 | |
| 8 | 134,58 | |||
| 8 | 134,58 | |||
| 03.01.2025 | 09:50:24,830 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 03.01.2025 | 09:50:23,848 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 03.01.2025 | 09:49:48,322 | 40 | 134,48 | |
| 40 | 134,48 | |||
| 40 | 134,48 | |||
| 03.01.2025 | 09:49:33,318 | 20 | 134,42 | |
| 20 | 134,42 | |||
| 20 | 134,42 | |||
| 03.01.2025 | 09:49:23,002 | 300 | 134,50 | |
| 300 | 134,50 | |||
| 300 | 134,50 | |||
| 03.01.2025 | 09:49:09,926 | 300 | 134,56 | |
| 300 | 134,56 | |||
| 300 | 134,56 | |||
| 03.01.2025 | 09:49:05,214 | 76 | 134,56 | |
| 76 | 134,56 | |||
| 76 | 134,56 | |||
| 03.01.2025 | 09:49:00,874 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 03.01.2025 | 09:48:51,970 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 03.01.2025 | 09:48:38,929 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 03.01.2025 | 09:48:37,512 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 03.01.2025 | 09:48:36,180 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 03.01.2025 | 09:48:21,495 | 30 | 134,58 | |
| 30 | 134,58 | |||
| 30 | 134,58 | |||
| 03.01.2025 | 09:48:19,991 | 335 | 134,58 | |
| 335 | 134,58 | |||
| 335 | 134,58 | |||
| 03.01.2025 | 09:48:04,669 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 03.01.2025 | 09:47:36,249 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 03.01.2025 | 09:47:35,709 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 03.01.2025 | 09:47:34,566 | 150 | 134,52 | |
| 150 | 134,52 | |||
| 150 | 134,52 | |||
| 03.01.2025 | 09:47:28,209 | 30 | 134,52 | |
| 30 | 134,52 | |||
| 30 | 134,52 | |||
| 03.01.2025 | 09:47:27,535 | 50 | 134,52 | |
| 50 | 134,52 | |||
| 50 | 134,52 | |||
| 03.01.2025 | 09:47:23,198 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 03.01.2025 | 09:47:13,110 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 03.01.2025 | 09:47:06,397 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 03.01.2025 | 09:47:03,887 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 03.01.2025 | 09:46:59,994 | 35 | 134,52 | |
| 35 | 134,52 | |||
| 35 | 134,52 | |||
| 03.01.2025 | 09:46:57,846 | 49 | 134,52 | |
| 49 | 134,52 | |||
| 49 | 134,52 | |||
| 03.01.2025 | 09:46:53,165 | 100 | 134,58 | |
| 100 | 134,58 | |||
| 100 | 134,58 | |||
| 03.01.2025 | 09:46:52,300 | 90 | 134,54 | |
| 90 | 134,54 | |||
| 90 | 134,54 | |||
| 03.01.2025 | 09:46:37,915 | 112 | 134,58 | |
| 112 | 134,58 | |||
| 50 | 134,58 | |||
| 62 | 134,58 | |||
| 03.01.2025 | 09:46:29,524 | 295 | 134,52 | |
| 295 | 134,52 | |||
| 295 | 134,52 | |||
| 03.01.2025 | 09:46:29,357 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 03.01.2025 | 09:46:22,401 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 03.01.2025 | 09:45:37,252 | 25 | 134,58 | |
| 25 | 134,58 | |||
| 25 | 134,58 | |||
| 03.01.2025 | 09:45:19,432 | 50 | 134,54 | |
| 50 | 134,54 | |||
| 50 | 134,54 | |||
| 03.01.2025 | 09:44:21,663 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 03.01.2025 | 09:44:08,599 | 100 | 134,62 | |
| 100 | 134,62 | |||
| 100 | 134,62 | |||
| 03.01.2025 | 09:43:42,434 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 03.01.2025 | 09:43:32,447 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 03.01.2025 | 09:42:55,133 | 80 | 134,50 | |
| 80 | 134,50 | |||
| 80 | 134,50 | |||
| 03.01.2025 | 09:42:03,960 | 20 | 134,74 | |
| 20 | 134,74 | |||
| 20 | 134,74 | |||
| 03.01.2025 | 09:41:58,114 | 285 | 134,74 | |
| 285 | 134,74 | |||
| 285 | 134,74 | |||
| 03.01.2025 | 09:41:56,414 | 3 | 134,74 | |
| 3 | 134,74 | |||
| 3 | 134,74 | |||
| 03.01.2025 | 09:41:25,160 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 03.01.2025 | 09:41:07,800 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 03.01.2025 | 09:41:07,749 | 12 | 134,78 | |
| 12 | 134,78 | |||
| 12 | 134,78 | |||
| 03.01.2025 | 09:40:21,652 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 03.01.2025 | 09:40:21,585 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 03.01.2025 | 09:40:02,553 | 32 | 134,54 | |
| 32 | 134,54 | |||
| 32 | 134,54 | |||
| 03.01.2025 | 09:40:02,116 | 8 | 134,60 | |
| 8 | 134,60 | |||
| 8 | 134,60 | |||
| 03.01.2025 | 09:39:32,541 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 03.01.2025 | 09:39:23,153 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 03.01.2025 | 09:39:19,002 | 15 | 134,52 | |
| 8 | 134,52 | |||
| 15 | 134,52 | |||
| 7 | 134,52 | |||
| 03.01.2025 | 09:39:14,412 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 03.01.2025 | 09:39:10,658 | 22 | 134,60 | |
| 22 | 134,60 | |||
| 22 | 134,60 | |||
| 03.01.2025 | 09:39:06,805 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 03.01.2025 | 09:39:03,576 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 03.01.2025 | 09:38:46,757 | 40 | 134,58 | |
| 40 | 134,58 | |||
| 40 | 134,58 | |||
| 03.01.2025 | 09:38:46,470 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 03.01.2025 | 09:38:40,781 | 25 | 134,58 | |
| 25 | 134,58 | |||
| 25 | 134,58 | |||
| 03.01.2025 | 09:38:29,728 | 8 | 134,52 | |
| 8 | 134,52 | |||
| 8 | 134,52 | |||
| 03.01.2025 | 09:38:08,441 | 4 | 134,56 | |
| 4 | 134,56 | |||
| 4 | 134,56 | |||
| 03.01.2025 | 09:38:04,780 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 03.01.2025 | 09:38:02,495 | 359 | 134,58 | |
| 359 | 134,58 | |||
| 359 | 134,58 | |||
| 03.01.2025 | 09:37:30,075 | 235 | 134,50 | |
| 235 | 134,50 | |||
| 235 | 134,50 | |||
| 03.01.2025 | 09:37:29,961 | 15 | 134,50 | |
| 15 | 134,50 | |||
| 15 | 134,50 | |||
| 03.01.2025 | 09:36:54,053 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 03.01.2025 | 09:36:47,003 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 03.01.2025 | 09:36:30,289 | 1 | 134,58 | |
| 1 | 134,58 | |||
| 1 | 134,58 | |||
| 03.01.2025 | 09:36:20,762 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 03.01.2025 | 09:36:17,408 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 03.01.2025 | 09:36:00,084 | 20 | 134,54 | |
| 20 | 134,54 | |||
| 20 | 134,54 | |||
| 03.01.2025 | 09:35:50,039 | 6 | 134,60 | |
| 6 | 134,60 | |||
| 6 | 134,60 | |||
| 03.01.2025 | 09:35:15,769 | 167 | 134,56 | |
| 167 | 134,56 | |||
| 167 | 134,56 | |||
| 03.01.2025 | 09:35:15,125 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 03.01.2025 | 09:34:53,865 | 434 | 134,52 | |
| 434 | 134,52 | |||
| 434 | 134,52 | |||
| 03.01.2025 | 09:34:33,625 | 96 | 134,48 | |
| 96 | 134,48 | |||
| 96 | 134,48 | |||
| 03.01.2025 | 09:34:22,863 | 405 | 134,42 | |
| 219 | 134,42 | |||
| 37 | 134,42 | |||
| 149 | 134,42 | |||
| 405 | 134,42 | |||
| 03.01.2025 | 09:34:06,731 | 400 | 134,42 | |
| 400 | 134,42 | |||
| 400 | 134,42 | |||
| 03.01.2025 | 09:34:06,668 | 820 | 134,42 | |
| 300 | 134,42 | |||
| 400 | 134,42 | |||
| 520 | 134,42 | |||
| 420 | 134,42 | |||
| 03.01.2025 | 09:34:06,318 | 2 | 134,60 | |
| 2 | 134,60 | |||
| 2 | 134,60 | |||
| 03.01.2025 | 09:33:52,392 | 28 | 134,62 | |
| 28 | 134,62 | |||
| 28 | 134,62 | |||
| 03.01.2025 | 09:33:36,519 | 49 | 134,58 | |
| 49 | 134,58 | |||
| 49 | 134,58 | |||
| 03.01.2025 | 09:33:28,788 | 17 | 134,66 | |
| 17 | 134,66 | |||
| 17 | 134,66 | |||
| 03.01.2025 | 09:32:50,685 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 03.01.2025 | 09:32:49,737 | 20 | 134,66 | |
| 20 | 134,66 | |||
| 20 | 134,66 | |||
| 03.01.2025 | 09:32:09,490 | 50 | 134,56 | |
| 50 | 134,56 | |||
| 50 | 134,56 | |||
| 03.01.2025 | 09:31:57,357 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 03.01.2025 | 09:31:55,928 | 20 | 134,62 | |
| 20 | 134,62 | |||
| 20 | 134,62 | |||
| 03.01.2025 | 09:31:46,075 | 3 | 134,58 | |
| 3 | 134,58 | |||
| 3 | 134,58 | |||
| 03.01.2025 | 09:31:35,800 | 649 | 134,68 | |
| 578 | 134,68 | |||
| 21 | 134,68 | |||
| 50 | 134,68 | |||
| 649 | 134,68 | |||
| 03.01.2025 | 09:31:11,705 | 500 | 134,62 | |
| 500 | 134,62 | |||
| 500 | 134,62 | |||
| 03.01.2025 | 09:31:10,225 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 03.01.2025 | 09:30:52,083 | 30 | 134,56 | |
| 30 | 134,56 | |||
| 30 | 134,56 | |||
| 03.01.2025 | 09:30:35,390 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 03.01.2025 | 09:30:35,290 | 80 | 134,56 | |
| 80 | 134,56 | |||
| 80 | 134,56 | |||
| 03.01.2025 | 09:30:35,187 | 90 | 134,56 | |
| 90 | 134,56 | |||
| 40 | 134,56 | |||
| 50 | 134,56 | |||
| 03.01.2025 | 09:30:16,568 | 16 | 134,62 | |
| 16 | 134,62 | |||
| 16 | 134,62 | |||
| 03.01.2025 | 09:30:15,324 | 34 | 134,62 | |
| 34 | 134,62 | |||
| 34 | 134,62 | |||
| 03.01.2025 | 09:30:05,782 | 1 | 134,66 | |
| 1 | 134,66 | |||
| 1 | 134,66 | |||
| 03.01.2025 | 09:29:50,621 | 2 | 134,62 | |
| 2 | 134,62 | |||
| 2 | 134,62 | |||
| 03.01.2025 | 09:29:12,694 | 400 | 134,72 | |
| 400 | 134,72 | |||
| 400 | 134,72 | |||
| 03.01.2025 | 09:29:10,186 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 03.01.2025 | 09:29:04,270 | 19 | 134,78 | |
| 19 | 134,78 | |||
| 19 | 134,78 | |||
| 03.01.2025 | 09:28:59,704 | 66 | 134,72 | |
| 66 | 134,72 | |||
| 66 | 134,72 | |||
| 03.01.2025 | 09:28:58,605 | 170 | 134,70 | |
| 170 | 134,70 | |||
| 170 | 134,70 | |||
| 03.01.2025 | 09:28:49,827 | 6 | 134,78 | |
| 6 | 134,78 | |||
| 6 | 134,78 | |||
| 03.01.2025 | 09:28:48,259 | 30 | 134,72 | |
| 30 | 134,72 | |||
| 30 | 134,72 | |||
| 03.01.2025 | 09:28:33,789 | 140 | 134,68 | |
| 140 | 134,68 | |||
| 140 | 134,68 | |||
| 03.01.2025 | 09:27:55,450 | 1 | 134,68 | |
| 1 | 134,68 | |||
| 1 | 134,68 | |||
| 03.01.2025 | 09:27:51,747 | 50 | 134,68 | |
| 50 | 134,68 | |||
| 50 | 134,68 | |||
| 03.01.2025 | 09:27:37,028 | 50 | 134,62 | |
| 50 | 134,62 | |||
| 50 | 134,62 | |||
| 03.01.2025 | 09:27:35,348 | 30 | 134,62 | |
| 30 | 134,62 | |||
| 30 | 134,62 | |||
| 03.01.2025 | 09:27:35,209 | 16 | 134,62 | |
| 16 | 134,62 | |||
| 16 | 134,62 | |||
| 03.01.2025 | 09:27:07,357 | 20 | 134,64 | |
| 20 | 134,64 | |||
| 20 | 134,64 | |||
| 03.01.2025 | 09:26:46,995 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 03.01.2025 | 09:26:03,833 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 03.01.2025 | 09:25:49,228 | 130 | 134,68 | |
| 130 | 134,68 | |||
| 130 | 134,68 | |||
| 03.01.2025 | 09:25:33,701 | 24 | 134,78 | |
| 24 | 134,78 | |||
| 24 | 134,78 | |||
| 03.01.2025 | 09:25:31,697 | 10 | 134,78 | |
| 10 | 134,78 | |||
| 10 | 134,78 | |||
| 03.01.2025 | 09:25:22,269 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 03.01.2025 | 09:25:13,874 | 21 | 134,72 | |
| 21 | 134,72 | |||
| 21 | 134,72 | |||
| 03.01.2025 | 09:24:15,033 | 300 | 134,74 | |
| 300 | 134,74 | |||
| 300 | 134,74 | |||
| 03.01.2025 | 09:24:10,278 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 03.01.2025 | 09:24:05,658 | 20 | 134,78 | |
| 20 | 134,78 | |||
| 20 | 134,78 | |||
| 03.01.2025 | 09:23:31,016 | 7 | 134,86 | |
| 7 | 134,86 | |||
| 7 | 134,86 | |||
| 03.01.2025 | 09:23:28,046 | 2 | 134,86 | |
| 2 | 134,86 | |||
| 2 | 134,86 | |||
| 03.01.2025 | 09:23:25,518 | 200 | 134,82 | |
| 200 | 134,82 | |||
| 200 | 134,82 | |||
| 03.01.2025 | 09:23:19,891 | 37 | 134,86 | |
| 37 | 134,86 | |||
| 37 | 134,86 | |||
| 03.01.2025 | 09:23:18,691 | 20 | 134,86 | |
| 20 | 134,86 | |||
| 20 | 134,86 | |||
| 03.01.2025 | 09:23:13,744 | 1 | 134,86 | |
| 1 | 134,86 | |||
| 1 | 134,86 | |||
| 03.01.2025 | 09:23:12,211 | 35 | 134,82 | |
| 35 | 134,82 | |||
| 35 | 134,82 | |||
| 03.01.2025 | 09:23:07,822 | 140 | 134,78 | |
| 140 | 134,78 | |||
| 140 | 134,78 | |||
| 03.01.2025 | 09:22:55,554 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 03.01.2025 | 09:22:43,074 | 40 | 134,78 | |
| 40 | 134,78 | |||
| 40 | 134,78 | |||
| 03.01.2025 | 09:22:20,072 | 70 | 134,86 | |
| 70 | 134,86 | |||
| 70 | 134,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.01.2025 @ 22:00:00
Letzte Aktualisierung:
03.01.2025 @ 22:00:00