SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1249
1372
259,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 17:38:19,140 | 101 | 260,35 | |
| 20 | 260,35 | |||
| 15 | 260,35 | |||
| 50 | 260,35 | |||
| 28 | 260,35 | |||
| 2 | 260,35 | |||
| 50 | 260,35 | |||
| 1 | 260,35 | |||
| 36 | 260,35 | |||
| 06.03.2025 | 17:29:49,509 | 2 | 261,65 | |
| 2 | 261,65 | |||
| 2 | 261,65 | |||
| 06.03.2025 | 17:29:37,778 | 9 | 261,30 | |
| 9 | 261,30 | |||
| 9 | 261,30 | |||
| 06.03.2025 | 17:28:29,645 | 14 | 261,40 | |
| 14 | 261,40 | |||
| 14 | 261,40 | |||
| 06.03.2025 | 17:28:18,110 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 06.03.2025 | 17:28:11,533 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 06.03.2025 | 17:28:10,493 | 21 | 261,30 | |
| 21 | 261,30 | |||
| 21 | 261,30 | |||
| 06.03.2025 | 17:26:50,546 | 46 | 261,35 | |
| 46 | 261,35 | |||
| 46 | 261,35 | |||
| 06.03.2025 | 17:26:35,491 | 200 | 261,30 | |
| 200 | 261,30 | |||
| 200 | 261,30 | |||
| 06.03.2025 | 17:23:30,895 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 06.03.2025 | 17:23:02,864 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 06.03.2025 | 17:22:57,525 | 30 | 261,30 | |
| 30 | 261,30 | |||
| 30 | 261,30 | |||
| 06.03.2025 | 17:22:11,493 | 158 | 261,40 | |
| 158 | 261,40 | |||
| 158 | 261,40 | |||
| 06.03.2025 | 17:21:59,244 | 171 | 261,40 | |
| 171 | 261,40 | |||
| 171 | 261,40 | |||
| 06.03.2025 | 17:19:52,666 | 250 | 261,90 | |
| 250 | 261,90 | |||
| 250 | 261,90 | |||
| 06.03.2025 | 17:18:24,916 | 250 | 262,10 | |
| 250 | 262,10 | |||
| 250 | 262,10 | |||
| 06.03.2025 | 17:17:19,627 | 20 | 261,95 | |
| 20 | 261,95 | |||
| 20 | 261,95 | |||
| 06.03.2025 | 17:16:56,629 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 06.03.2025 | 17:13:08,906 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 06.03.2025 | 17:12:56,206 | 12 | 261,75 | |
| 12 | 261,75 | |||
| 12 | 261,75 | |||
| 06.03.2025 | 17:12:54,502 | 200 | 261,75 | |
| 200 | 261,75 | |||
| 200 | 261,75 | |||
| 06.03.2025 | 17:12:31,500 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 06.03.2025 | 17:12:04,053 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 06.03.2025 | 17:12:03,802 | 1 | 261,85 | |
| 1 | 261,85 | |||
| 1 | 261,85 | |||
| 06.03.2025 | 17:12:01,527 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 06.03.2025 | 17:11:53,981 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 06.03.2025 | 17:11:28,533 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 06.03.2025 | 17:11:24,708 | 8 | 261,85 | |
| 8 | 261,85 | |||
| 8 | 261,85 | |||
| 06.03.2025 | 17:10:13,310 | 2 | 261,75 | |
| 2 | 261,75 | |||
| 2 | 261,75 | |||
| 06.03.2025 | 17:09:49,346 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 06.03.2025 | 17:09:05,440 | 18 | 261,45 | |
| 18 | 261,45 | |||
| 18 | 261,45 | |||
| 06.03.2025 | 17:08:52,094 | 12 | 261,45 | |
| 12 | 261,45 | |||
| 12 | 261,45 | |||
| 06.03.2025 | 17:08:43,198 | 135 | 261,35 | |
| 135 | 261,35 | |||
| 135 | 261,35 | |||
| 06.03.2025 | 17:08:20,511 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 06.03.2025 | 17:08:00,515 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 06.03.2025 | 17:07:57,093 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 06.03.2025 | 17:07:30,911 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 06.03.2025 | 17:07:02,408 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 06.03.2025 | 17:04:44,780 | 11 | 261,05 | |
| 11 | 261,05 | |||
| 11 | 261,05 | |||
| 06.03.2025 | 17:04:30,113 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 06.03.2025 | 17:04:27,596 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 06.03.2025 | 17:04:14,317 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 06.03.2025 | 17:03:12,969 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 06.03.2025 | 17:03:10,225 | 65 | 261,05 | |
| 65 | 261,05 | |||
| 65 | 261,05 | |||
| 06.03.2025 | 17:02:45,554 | 139 | 261,10 | |
| 139 | 261,10 | |||
| 139 | 261,10 | |||
| 06.03.2025 | 17:01:42,291 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 06.03.2025 | 17:01:35,090 | 40 | 261,05 | |
| 40 | 261,05 | |||
| 40 | 261,05 | |||
| 06.03.2025 | 17:01:21,729 | 20 | 261,05 | |
| 20 | 261,05 | |||
| 20 | 261,05 | |||
| 06.03.2025 | 17:01:05,941 | 2 | 261,15 | |
| 2 | 261,15 | |||
| 2 | 261,15 | |||
| 06.03.2025 | 16:58:08,245 | 6 | 261,25 | |
| 6 | 261,25 | |||
| 6 | 261,25 | |||
| 06.03.2025 | 16:58:05,863 | 60 | 261,25 | |
| 60 | 261,25 | |||
| 60 | 261,25 | |||
| 06.03.2025 | 16:58:02,808 | 50 | 261,30 | |
| 50 | 261,30 | |||
| 50 | 261,30 | |||
| 06.03.2025 | 16:56:21,567 | 8 | 260,85 | |
| 8 | 260,85 | |||
| 8 | 260,85 | |||
| 06.03.2025 | 16:53:28,086 | 92 | 260,80 | |
| 8 | 260,80 | |||
| 84 | 260,80 | |||
| 92 | 260,80 | |||
| 06.03.2025 | 16:53:13,370 | 250 | 260,80 | |
| 250 | 260,80 | |||
| 250 | 260,80 | |||
| 06.03.2025 | 16:52:59,613 | 5 | 260,65 | |
| 5 | 260,65 | |||
| 5 | 260,65 | |||
| 06.03.2025 | 16:51:43,662 | 20 | 260,65 | |
| 20 | 260,65 | |||
| 20 | 260,65 | |||
| 06.03.2025 | 16:51:27,059 | 2 | 260,75 | |
| 2 | 260,75 | |||
| 2 | 260,75 | |||
| 06.03.2025 | 16:49:58,193 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 06.03.2025 | 16:49:55,496 | 14 | 260,95 | |
| 14 | 260,95 | |||
| 14 | 260,95 | |||
| 06.03.2025 | 16:49:51,319 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 06.03.2025 | 16:49:09,867 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 06.03.2025 | 16:49:01,363 | 200 | 261,20 | |
| 200 | 261,20 | |||
| 200 | 261,20 | |||
| 06.03.2025 | 16:48:44,650 | 200 | 261,20 | |
| 200 | 261,20 | |||
| 200 | 261,20 | |||
| 06.03.2025 | 16:48:30,984 | 200 | 261,20 | |
| 200 | 261,20 | |||
| 200 | 261,20 | |||
| 06.03.2025 | 16:48:18,415 | 7 | 261,40 | |
| 7 | 261,40 | |||
| 7 | 261,40 | |||
| 06.03.2025 | 16:47:55,283 | 200 | 261,40 | |
| 200 | 261,40 | |||
| 200 | 261,40 | |||
| 06.03.2025 | 16:46:45,270 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 06.03.2025 | 16:46:31,683 | 4 | 261,75 | |
| 4 | 261,75 | |||
| 4 | 261,75 | |||
| 06.03.2025 | 16:45:43,616 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 06.03.2025 | 16:45:02,245 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 06.03.2025 | 16:44:53,173 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 06.03.2025 | 16:44:23,882 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 06.03.2025 | 16:44:11,898 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 06.03.2025 | 16:41:14,228 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 06.03.2025 | 16:40:37,833 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 06.03.2025 | 16:39:23,834 | 20 | 262,25 | |
| 20 | 262,25 | |||
| 20 | 262,25 | |||
| 06.03.2025 | 16:39:20,335 | 40 | 262,00 | |
| 40 | 262,00 | |||
| 40 | 262,00 | |||
| 06.03.2025 | 16:38:33,164 | 110 | 261,75 | |
| 110 | 261,75 | |||
| 110 | 261,75 | |||
| 06.03.2025 | 16:38:30,368 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 06.03.2025 | 16:38:19,402 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 06.03.2025 | 16:38:09,703 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 06.03.2025 | 16:36:11,952 | 46 | 261,60 | |
| 46 | 261,60 | |||
| 46 | 261,60 | |||
| 06.03.2025 | 16:34:14,743 | 125 | 261,35 | |
| 125 | 261,35 | |||
| 125 | 261,35 | |||
| 06.03.2025 | 16:31:40,469 | 8 | 261,35 | |
| 8 | 261,35 | |||
| 8 | 261,35 | |||
| 06.03.2025 | 16:31:36,360 | 18 | 261,35 | |
| 18 | 261,35 | |||
| 18 | 261,35 | |||
| 06.03.2025 | 16:31:14,898 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 06.03.2025 | 16:30:56,558 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 06.03.2025 | 16:30:43,231 | 200 | 261,25 | |
| 200 | 261,25 | |||
| 200 | 261,25 | |||
| 06.03.2025 | 16:28:28,435 | 10 | 261,35 | |
| 10 | 261,35 | |||
| 10 | 261,35 | |||
| 06.03.2025 | 16:26:33,218 | 6 | 261,05 | |
| 6 | 261,05 | |||
| 6 | 261,05 | |||
| 06.03.2025 | 16:26:12,208 | 8 | 261,45 | |
| 8 | 261,45 | |||
| 8 | 261,45 | |||
| 06.03.2025 | 16:26:10,909 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 06.03.2025 | 16:26:05,088 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 06.03.2025 | 16:25:22,079 | 40 | 261,25 | |
| 40 | 261,25 | |||
| 40 | 261,25 | |||
| 06.03.2025 | 16:24:02,919 | 40 | 261,60 | |
| 40 | 261,60 | |||
| 40 | 261,60 | |||
| 06.03.2025 | 16:23:50,958 | 2 550 | 261,85 | |
| 2 361 | 261,85 | |||
| 189 | 261,85 | |||
| 2 550 | 261,85 | |||
| 06.03.2025 | 16:23:38,918 | 200 | 261,70 | |
| 200 | 261,70 | |||
| 200 | 261,70 | |||
| 06.03.2025 | 16:23:34,301 | 250 | 261,70 | |
| 250 | 261,70 | |||
| 250 | 261,70 | |||
| 06.03.2025 | 16:23:13,848 | 3 | 261,70 | |
| 3 | 261,70 | |||
| 3 | 261,70 | |||
| 06.03.2025 | 16:22:26,805 | 3 | 261,95 | |
| 3 | 261,95 | |||
| 3 | 261,95 | |||
| 06.03.2025 | 16:21:55,119 | 140 | 262,05 | |
| 140 | 262,05 | |||
| 140 | 262,05 | |||
| 06.03.2025 | 16:21:54,369 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 06.03.2025 | 16:21:21,734 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 06.03.2025 | 16:21:04,390 | 10 | 261,75 | |
| 10 | 261,75 | |||
| 10 | 261,75 | |||
| 06.03.2025 | 16:20:43,440 | 29 | 261,55 | |
| 29 | 261,55 | |||
| 29 | 261,55 | |||
| 06.03.2025 | 16:20:38,943 | 200 | 261,45 | |
| 200 | 261,45 | |||
| 200 | 261,45 | |||
| 06.03.2025 | 16:20:17,377 | 15 | 261,25 | |
| 15 | 261,25 | |||
| 15 | 261,25 | |||
| 06.03.2025 | 16:20:07,272 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 06.03.2025 | 16:18:19,656 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 06.03.2025 | 16:18:02,318 | 1 | 261,45 | |
| 1 | 261,45 | |||
| 1 | 261,45 | |||
| 06.03.2025 | 16:17:55,888 | 6 | 261,35 | |
| 6 | 261,35 | |||
| 6 | 261,35 | |||
| 06.03.2025 | 16:16:35,888 | 100 | 261,25 | |
| 100 | 261,25 | |||
| 100 | 261,25 | |||
| 06.03.2025 | 16:16:35,146 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 06.03.2025 | 16:16:01,540 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 06.03.2025 | 16:13:27,590 | 42 | 261,05 | |
| 42 | 261,05 | |||
| 42 | 261,05 | |||
| 06.03.2025 | 16:12:50,875 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 06.03.2025 | 16:12:06,551 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 06.03.2025 | 16:12:06,111 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 06.03.2025 | 16:10:45,324 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 06.03.2025 | 16:09:46,690 | 150 | 261,10 | |
| 150 | 261,10 | |||
| 150 | 261,10 | |||
| 06.03.2025 | 16:09:32,835 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 06.03.2025 | 16:09:00,461 | 250 | 261,00 | |
| 250 | 261,00 | |||
| 250 | 261,00 | |||
| 06.03.2025 | 16:08:30,810 | 3 | 261,25 | |
| 3 | 261,25 | |||
| 3 | 261,25 | |||
| 06.03.2025 | 16:08:27,086 | 1 | 261,35 | |
| 1 | 261,35 | |||
| 1 | 261,35 | |||
| 06.03.2025 | 16:07:39,574 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 06.03.2025 | 16:07:35,241 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 06.03.2025 | 16:07:34,020 | 6 | 260,95 | |
| 6 | 260,95 | |||
| 6 | 260,95 | |||
| 06.03.2025 | 16:07:17,015 | 41 | 260,80 | |
| 41 | 260,80 | |||
| 41 | 260,80 | |||
| 06.03.2025 | 16:05:20,595 | 3 | 260,30 | |
| 3 | 260,30 | |||
| 3 | 260,30 | |||
| 06.03.2025 | 16:04:46,600 | 16 | 260,30 | |
| 16 | 260,30 | |||
| 16 | 260,30 | |||
| 06.03.2025 | 16:03:35,828 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 06.03.2025 | 16:02:56,891 | 93 | 259,45 | |
| 93 | 259,45 | |||
| 93 | 259,45 | |||
| 06.03.2025 | 16:01:59,350 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 06.03.2025 | 16:01:26,707 | 140 | 259,60 | |
| 140 | 259,60 | |||
| 140 | 259,60 | |||
| 06.03.2025 | 16:01:03,695 | 15 | 259,35 | |
| 15 | 259,35 | |||
| 15 | 259,35 | |||
| 06.03.2025 | 16:01:02,447 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 06.03.2025 | 16:00:01,198 | 1 | 259,05 | |
| 1 | 259,05 | |||
| 1 | 259,05 | |||
| 06.03.2025 | 15:59:40,118 | 15 | 259,05 | |
| 15 | 259,05 | |||
| 15 | 259,05 | |||
| 06.03.2025 | 15:59:28,969 | 8 | 259,05 | |
| 8 | 259,05 | |||
| 8 | 259,05 | |||
| 06.03.2025 | 15:58:49,526 | 20 | 259,00 | |
| 20 | 259,00 | |||
| 20 | 259,00 | |||
| 06.03.2025 | 15:58:18,039 | 5 | 259,20 | |
| 5 | 259,20 | |||
| 5 | 259,20 | |||
| 06.03.2025 | 15:57:52,515 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 06.03.2025 | 15:57:20,538 | 14 | 259,00 | |
| 14 | 259,00 | |||
| 14 | 259,00 | |||
| 06.03.2025 | 15:56:10,584 | 250 | 259,30 | |
| 250 | 259,30 | |||
| 250 | 259,30 | |||
| 06.03.2025 | 15:55:45,773 | 100 | 259,35 | |
| 100 | 259,35 | |||
| 100 | 259,35 | |||
| 06.03.2025 | 15:55:11,867 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 06.03.2025 | 15:54:49,456 | 200 | 259,35 | |
| 200 | 259,35 | |||
| 200 | 259,35 | |||
| 06.03.2025 | 15:53:14,471 | 12 | 259,50 | |
| 12 | 259,50 | |||
| 12 | 259,50 | |||
| 06.03.2025 | 15:51:51,199 | 5 | 259,65 | |
| 5 | 259,65 | |||
| 5 | 259,65 | |||
| 06.03.2025 | 15:50:42,305 | 7 | 259,60 | |
| 7 | 259,60 | |||
| 7 | 259,60 | |||
| 06.03.2025 | 15:49:23,916 | 7 | 259,10 | |
| 7 | 259,10 | |||
| 7 | 259,10 | |||
| 06.03.2025 | 15:48:45,487 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 06.03.2025 | 15:48:11,074 | 12 | 259,00 | |
| 12 | 259,00 | |||
| 1 | 259,00 | |||
| 11 | 259,00 | |||
| 06.03.2025 | 15:47:39,323 | 33 | 258,65 | |
| 33 | 258,65 | |||
| 33 | 258,65 | |||
| 06.03.2025 | 15:47:22,976 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 06.03.2025 | 15:47:21,323 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 06.03.2025 | 15:46:57,505 | 25 | 258,60 | |
| 25 | 258,60 | |||
| 25 | 258,60 | |||
| 06.03.2025 | 15:46:35,222 | 3 | 258,60 | |
| 3 | 258,60 | |||
| 3 | 258,60 | |||
| 06.03.2025 | 15:46:31,818 | 50 | 258,55 | |
| 50 | 258,55 | |||
| 50 | 258,55 | |||
| 06.03.2025 | 15:45:43,736 | 20 | 258,65 | |
| 20 | 258,65 | |||
| 20 | 258,65 | |||
| 06.03.2025 | 15:44:39,158 | 80 | 258,00 | |
| 80 | 258,00 | |||
| 80 | 258,00 | |||
| 06.03.2025 | 15:43:57,638 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 06.03.2025 | 15:42:54,577 | 13 | 257,85 | |
| 13 | 257,85 | |||
| 13 | 257,85 | |||
| 06.03.2025 | 15:42:27,157 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 06.03.2025 | 15:41:58,328 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 06.03.2025 | 15:41:25,360 | 92 | 257,90 | |
| 92 | 257,90 | |||
| 92 | 257,90 | |||
| 06.03.2025 | 15:40:01,830 | 200 | 257,60 | |
| 200 | 257,60 | |||
| 200 | 257,60 | |||
| 06.03.2025 | 15:39:51,171 | 2 | 257,65 | |
| 2 | 257,65 | |||
| 2 | 257,65 | |||
| 06.03.2025 | 15:39:31,877 | 15 | 257,80 | |
| 15 | 257,80 | |||
| 15 | 257,80 | |||
| 06.03.2025 | 15:39:28,403 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 06.03.2025 | 15:39:16,131 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 06.03.2025 | 15:39:01,453 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 06.03.2025 | 15:38:45,868 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 06.03.2025 | 15:38:28,430 | 40 | 257,60 | |
| 40 | 257,60 | |||
| 40 | 257,60 | |||
| 06.03.2025 | 15:38:27,736 | 6 | 257,65 | |
| 6 | 257,65 | |||
| 6 | 257,65 | |||
| 06.03.2025 | 15:37:56,286 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 06.03.2025 | 15:37:25,160 | 3 | 257,25 | |
| 3 | 257,25 | |||
| 3 | 257,25 | |||
| 06.03.2025 | 15:37:24,679 | 7 | 257,30 | |
| 7 | 257,30 | |||
| 7 | 257,30 | |||
| 06.03.2025 | 15:37:23,500 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 06.03.2025 | 15:37:12,840 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 06.03.2025 | 15:37:03,786 | 40 | 257,10 | |
| 40 | 257,10 | |||
| 40 | 257,10 | |||
| 06.03.2025 | 15:36:34,590 | 50 | 256,80 | |
| 50 | 256,80 | |||
| 50 | 256,80 | |||
| 06.03.2025 | 15:36:30,989 | 250 | 256,80 | |
| 50 | 256,80 | |||
| 250 | 256,80 | |||
| 200 | 256,80 | |||
| 06.03.2025 | 15:36:30,870 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 06.03.2025 | 15:36:23,299 | 161 | 256,90 | |
| 16 | 256,90 | |||
| 30 | 256,90 | |||
| 161 | 256,90 | |||
| 115 | 256,90 | |||
| 06.03.2025 | 15:36:23,102 | 135 | 256,90 | |
| 135 | 256,90 | |||
| 135 | 256,90 | |||
| 06.03.2025 | 15:36:11,096 | 99 | 257,00 | |
| 50 | 257,00 | |||
| 19 | 257,00 | |||
| 99 | 257,00 | |||
| 30 | 257,00 | |||
| 06.03.2025 | 15:36:10,968 | 248 | 257,00 | |
| 1 | 257,00 | |||
| 10 | 257,00 | |||
| 4 | 257,00 | |||
| 100 | 257,00 | |||
| 74 | 257,00 | |||
| 247 | 257,00 | |||
| 60 | 257,00 | |||
| 06.03.2025 | 15:35:56,949 | 389 | 257,00 | |
| 389 | 257,00 | |||
| 189 | 257,00 | |||
| 200 | 257,00 | |||
| 06.03.2025 | 15:35:52,536 | 200 | 257,00 | |
| 137 | 257,00 | |||
| 200 | 257,00 | |||
| 6 | 257,00 | |||
| 25 | 257,00 | |||
| 22 | 257,00 | |||
| 10 | 257,00 | |||
| 06.03.2025 | 15:35:52,350 | 66 | 257,00 | |
| 25 | 257,00 | |||
| 4 | 257,00 | |||
| 35 | 257,00 | |||
| 10 | 257,00 | |||
| 1 | 257,00 | |||
| 4 | 257,00 | |||
| 32 | 257,00 | |||
| 21 | 257,00 | |||
| 06.03.2025 | 15:35:46,591 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 06.03.2025 | 15:35:45,709 | 22 | 257,10 | |
| 2 | 257,10 | |||
| 20 | 257,10 | |||
| 22 | 257,10 | |||
| 06.03.2025 | 15:35:45,605 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 06.03.2025 | 15:35:35,389 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 06.03.2025 | 15:35:10,345 | 30 | 257,20 | |
| 30 | 257,20 | |||
| 30 | 257,20 | |||
| 06.03.2025 | 15:35:10,223 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 06.03.2025 | 15:35:10,053 | 10 | 257,25 | |
| 10 | 257,25 | |||
| 10 | 257,25 | |||
| 06.03.2025 | 15:35:01,552 | 45 | 257,35 | |
| 45 | 257,35 | |||
| 45 | 257,35 | |||
| 06.03.2025 | 15:35:00,525 | 40 | 257,30 | |
| 40 | 257,30 | |||
| 30 | 257,30 | |||
| 10 | 257,30 | |||
| 06.03.2025 | 15:35:00,393 | 15 | 257,30 | |
| 15 | 257,30 | |||
| 15 | 257,30 | |||
| 06.03.2025 | 15:34:49,039 | 6 | 257,40 | |
| 4 | 257,40 | |||
| 2 | 257,40 | |||
| 6 | 257,40 | |||
| 06.03.2025 | 15:34:48,924 | 75 | 257,45 | |
| 75 | 257,45 | |||
| 75 | 257,45 | |||
| 06.03.2025 | 15:34:46,736 | 250 | 257,50 | |
| 8 | 257,50 | |||
| 50 | 257,50 | |||
| 30 | 257,50 | |||
| 250 | 257,50 | |||
| 75 | 257,50 | |||
| 32 | 257,50 | |||
| 5 | 257,50 | |||
| 50 | 257,50 | |||
| 06.03.2025 | 15:34:46,577 | 36 | 257,50 | |
| 5 | 257,50 | |||
| 11 | 257,50 | |||
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 26 | 257,50 | |||
| 06.03.2025 | 15:34:30,035 | 10 | 257,85 | |
| 10 | 257,85 | |||
| 10 | 257,85 | |||
| 06.03.2025 | 15:34:23,244 | 105 | 257,60 | |
| 5 | 257,60 | |||
| 100 | 257,60 | |||
| 105 | 257,60 | |||
| 06.03.2025 | 15:34:23,173 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 06.03.2025 | 15:34:11,046 | 157 | 257,75 | |
| 25 | 257,75 | |||
| 70 | 257,75 | |||
| 6 | 257,75 | |||
| 50 | 257,75 | |||
| 6 | 257,75 | |||
| 157 | 257,75 | |||
| 06.03.2025 | 15:34:03,530 | 1 974 | 257,75 | |
| 10 | 257,75 | |||
| 125 | 257,75 | |||
| 450 | 257,75 | |||
| 10 | 257,75 | |||
| 162 | 257,75 | |||
| 25 | 257,75 | |||
| 10 | 257,75 | |||
| 41 | 257,75 | |||
| 50 | 257,75 | |||
| 35 | 257,75 | |||
| 26 | 257,75 | |||
| 130 | 257,75 | |||
| 11 | 257,75 | |||
| 10 | 257,75 | |||
| 20 | 257,75 | |||
| 10 | 257,75 | |||
| 1 617 | 257,75 | |||
| 12 | 257,75 | |||
| 950 | 257,75 | |||
| 30 | 257,75 | |||
| 17 | 257,75 | |||
| 20 | 257,75 | |||
| 8 | 257,75 | |||
| 15 | 257,75 | |||
| 19 | 257,75 | |||
| 20 | 257,75 | |||
| 15 | 257,75 | |||
| 6 | 257,75 | |||
| 5 | 257,75 | |||
| 82 | 257,75 | |||
| 7 | 257,75 | |||
| 06.03.2025 | 15:33:37,676 | 300 | 258,00 | |
| 10 | 258,00 | |||
| 4 | 258,00 | |||
| 20 | 258,00 | |||
| 60 | 258,00 | |||
| 5 | 258,00 | |||
| 100 | 258,00 | |||
| 4 | 258,00 | |||
| 38 | 258,00 | |||
| 200 | 258,00 | |||
| 50 | 258,00 | |||
| 5 | 258,00 | |||
| 4 | 258,00 | |||
| 100 | 258,00 | |||
| 06.03.2025 | 15:33:37,566 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 06.03.2025 | 15:32:45,899 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 06.03.2025 | 15:32:34,636 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 06.03.2025 | 15:32:30,632 | 15 | 258,40 | |
| 15 | 258,40 | |||
| 15 | 258,40 | |||
| 06.03.2025 | 15:32:29,787 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 06.03.2025 | 15:31:50,756 | 218 | 258,50 | |
| 18 | 258,50 | |||
| 200 | 258,50 | |||
| 218 | 258,50 | |||
| 06.03.2025 | 15:31:49,546 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 06.03.2025 | 15:31:49,421 | 15 | 258,65 | |
| 15 | 258,65 | |||
| 15 | 258,65 | |||
| 06.03.2025 | 15:31:39,969 | 2 020 | 258,80 | |
| 189 | 258,80 | |||
| 1 831 | 258,80 | |||
| 2 000 | 258,80 | |||
| 20 | 258,80 | |||
| 06.03.2025 | 15:31:16,236 | 200 | 258,80 | |
| 200 | 258,80 | |||
| 200 | 258,80 | |||
| 06.03.2025 | 15:31:07,781 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 06.03.2025 | 15:30:58,298 | 39 | 258,85 | |
| 39 | 258,85 | |||
| 39 | 258,85 | |||
| 06.03.2025 | 15:29:49,679 | 200 | 258,80 | |
| 200 | 258,80 | |||
| 200 | 258,80 | |||
| 06.03.2025 | 15:29:43,881 | 34 | 258,85 | |
| 34 | 258,85 | |||
| 34 | 258,85 | |||
| 06.03.2025 | 15:29:19,920 | 200 | 258,80 | |
| 200 | 258,80 | |||
| 200 | 258,80 | |||
| 06.03.2025 | 15:28:58,284 | 200 | 258,80 | |
| 200 | 258,80 | |||
| 200 | 258,80 | |||
| 06.03.2025 | 15:28:54,102 | 5 | 258,85 | |
| 5 | 258,85 | |||
| 5 | 258,85 | |||
| 06.03.2025 | 15:28:54,014 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 06.03.2025 | 15:28:31,508 | 250 | 259,05 | |
| 250 | 259,05 | |||
| 250 | 259,05 | |||
| 06.03.2025 | 15:28:18,247 | 100 | 259,10 | |
| 100 | 259,10 | |||
| 100 | 259,10 | |||
| 06.03.2025 | 15:27:50,663 | 47 | 259,25 | |
| 47 | 259,25 | |||
| 47 | 259,25 | |||
| 06.03.2025 | 15:27:47,390 | 35 | 259,25 | |
| 35 | 259,25 | |||
| 35 | 259,25 | |||
| 06.03.2025 | 15:27:28,997 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 06.03.2025 | 15:27:07,844 | 100 | 259,35 | |
| 100 | 259,35 | |||
| 100 | 259,35 | |||
| 06.03.2025 | 15:26:54,295 | 4 | 259,35 | |
| 4 | 259,35 | |||
| 4 | 259,35 | |||
| 06.03.2025 | 15:25:04,113 | 200 | 259,55 | |
| 200 | 259,55 | |||
| 200 | 259,55 | |||
| 06.03.2025 | 15:24:47,358 | 6 | 259,60 | |
| 6 | 259,60 | |||
| 6 | 259,60 | |||
| 06.03.2025 | 15:23:05,101 | 36 | 259,60 | |
| 36 | 259,60 | |||
| 36 | 259,60 | |||
| 06.03.2025 | 15:23:00,888 | 4 | 259,55 | |
| 4 | 259,55 | |||
| 4 | 259,55 | |||
| 06.03.2025 | 15:22:38,317 | 78 | 259,60 | |
| 78 | 259,60 | |||
| 78 | 259,60 | |||
| 06.03.2025 | 15:22:13,527 | 5 | 259,75 | |
| 5 | 259,75 | |||
| 5 | 259,75 | |||
| 06.03.2025 | 15:21:48,616 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 06.03.2025 | 15:21:39,211 | 10 | 259,55 | |
| 10 | 259,55 | |||
| 10 | 259,55 | |||
| 06.03.2025 | 15:20:10,427 | 70 | 260,20 | |
| 70 | 260,20 | |||
| 70 | 260,20 | |||
| 06.03.2025 | 15:18:08,905 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 06.03.2025 | 15:17:52,005 | 5 | 260,15 | |
| 5 | 260,15 | |||
| 5 | 260,15 | |||
| 06.03.2025 | 15:17:24,086 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 06.03.2025 | 15:16:56,817 | 2 | 259,75 | |
| 2 | 259,75 | |||
| 2 | 259,75 | |||
| 06.03.2025 | 15:16:53,899 | 5 | 259,85 | |
| 5 | 259,85 | |||
| 5 | 259,85 | |||
| 06.03.2025 | 15:16:44,152 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 06.03.2025 | 15:15:27,601 | 150 | 259,90 | |
| 150 | 259,90 | |||
| 150 | 259,90 | |||
| 06.03.2025 | 15:15:13,641 | 250 | 259,95 | |
| 250 | 259,95 | |||
| 250 | 259,95 | |||
| 06.03.2025 | 15:13:26,699 | 6 | 259,85 | |
| 6 | 259,85 | |||
| 6 | 259,85 | |||
| 06.03.2025 | 15:12:38,011 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 06.03.2025 | 15:12:27,233 | 10 | 259,75 | |
| 10 | 259,75 | |||
| 10 | 259,75 | |||
| 06.03.2025 | 15:12:17,019 | 144 | 259,60 | |
| 144 | 259,60 | |||
| 144 | 259,60 | |||
| 06.03.2025 | 15:10:46,523 | 5 | 259,60 | |
| 5 | 259,60 | |||
| 5 | 259,60 | |||
| 06.03.2025 | 15:10:13,104 | 2 | 259,80 | |
| 2 | 259,80 | |||
| 2 | 259,80 | |||
| 06.03.2025 | 15:08:24,468 | 40 | 259,90 | |
| 40 | 259,90 | |||
| 40 | 259,90 | |||
| 06.03.2025 | 15:07:54,721 | 35 | 260,00 | |
| 35 | 260,00 | |||
| 20 | 260,00 | |||
| 15 | 260,00 | |||
| 06.03.2025 | 15:06:20,052 | 100 | 259,80 | |
| 100 | 259,80 | |||
| 100 | 259,80 | |||
| 06.03.2025 | 15:05:55,095 | 70 | 259,85 | |
| 70 | 259,85 | |||
| 70 | 259,85 | |||
| 06.03.2025 | 15:04:55,655 | 27 | 259,70 | |
| 27 | 259,70 | |||
| 27 | 259,70 | |||
| 06.03.2025 | 15:04:51,832 | 15 | 259,70 | |
| 15 | 259,70 | |||
| 15 | 259,70 | |||
| 06.03.2025 | 15:04:46,064 | 40 | 259,75 | |
| 40 | 259,75 | |||
| 40 | 259,75 | |||
| 06.03.2025 | 15:04:25,414 | 2 | 259,65 | |
| 2 | 259,65 | |||
| 2 | 259,65 | |||
| 06.03.2025 | 15:04:09,562 | 8 | 259,65 | |
| 8 | 259,65 | |||
| 8 | 259,65 | |||
| 06.03.2025 | 15:01:42,234 | 18 | 259,30 | |
| 18 | 259,30 | |||
| 18 | 259,30 | |||
| 06.03.2025 | 15:01:19,227 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 06.03.2025 | 15:01:13,680 | 12 | 259,35 | |
| 12 | 259,35 | |||
| 12 | 259,35 | |||
| 06.03.2025 | 15:00:17,067 | 5 | 259,35 | |
| 5 | 259,35 | |||
| 5 | 259,35 | |||
| 06.03.2025 | 15:00:12,855 | 25 | 259,45 | |
| 25 | 259,45 | |||
| 25 | 259,45 | |||
| 06.03.2025 | 14:59:20,512 | 25 | 259,35 | |
| 25 | 259,35 | |||
| 25 | 259,35 | |||
| 06.03.2025 | 14:58:44,916 | 25 | 259,40 | |
| 25 | 259,40 | |||
| 25 | 259,40 | |||
| 06.03.2025 | 14:57:17,952 | 35 | 259,35 | |
| 35 | 259,35 | |||
| 35 | 259,35 | |||
| 06.03.2025 | 14:57:10,488 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 06.03.2025 | 14:56:50,054 | 200 | 259,35 | |
| 200 | 259,35 | |||
| 200 | 259,35 | |||
| 06.03.2025 | 14:56:42,509 | 68 | 259,30 | |
| 68 | 259,30 | |||
| 68 | 259,30 | |||
| 06.03.2025 | 14:56:01,127 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 06.03.2025 | 14:55:59,811 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 06.03.2025 | 14:55:52,000 | 150 | 259,15 | |
| 150 | 259,15 | |||
| 150 | 259,15 | |||
| 06.03.2025 | 14:54:25,648 | 11 | 259,20 | |
| 11 | 259,20 | |||
| 11 | 259,20 | |||
| 06.03.2025 | 14:54:21,591 | 35 | 259,15 | |
| 35 | 259,15 | |||
| 35 | 259,15 | |||
| 06.03.2025 | 14:52:55,201 | 200 | 258,80 | |
| 200 | 258,80 | |||
| 200 | 258,80 | |||
| 06.03.2025 | 14:52:51,624 | 3 | 258,85 | |
| 3 | 258,85 | |||
| 3 | 258,85 | |||
| 06.03.2025 | 14:51:34,161 | 150 | 258,95 | |
| 150 | 258,95 | |||
| 150 | 258,95 | |||
| 06.03.2025 | 14:51:19,019 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 06.03.2025 | 14:51:04,786 | 50 | 259,00 | |
| 50 | 259,00 | |||
| 50 | 259,00 | |||
| 06.03.2025 | 14:51:00,303 | 17 | 259,05 | |
| 17 | 259,05 | |||
| 17 | 259,05 | |||
| 06.03.2025 | 14:50:03,040 | 20 | 259,45 | |
| 20 | 259,45 | |||
| 20 | 259,45 | |||
| 06.03.2025 | 14:49:39,910 | 18 | 259,40 | |
| 18 | 259,40 | |||
| 18 | 259,40 | |||
| 06.03.2025 | 14:49:03,163 | 50 | 259,40 | |
| 50 | 259,40 | |||
| 50 | 259,40 | |||
| 06.03.2025 | 14:48:22,001 | 2 | 259,25 | |
| 2 | 259,25 | |||
| 2 | 259,25 | |||
| 06.03.2025 | 14:48:17,896 | 1 | 259,20 | |
| 1 | 259,20 | |||
| 1 | 259,20 | |||
| 06.03.2025 | 14:47:26,353 | 100 | 259,10 | |
| 100 | 259,10 | |||
| 100 | 259,10 | |||
| 06.03.2025 | 14:46:08,641 | 60 | 259,20 | |
| 60 | 259,20 | |||
| 60 | 259,20 | |||
| 06.03.2025 | 14:45:45,900 | 55 | 259,30 | |
| 55 | 259,30 | |||
| 55 | 259,30 | |||
| 06.03.2025 | 14:45:26,757 | 10 | 259,35 | |
| 10 | 259,35 | |||
| 10 | 259,35 | |||
| 06.03.2025 | 14:44:29,163 | 41 | 259,75 | |
| 41 | 259,75 | |||
| 41 | 259,75 | |||
| 06.03.2025 | 14:43:02,342 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 06.03.2025 | 14:43:02,074 | 20 | 259,80 | |
| 20 | 259,80 | |||
| 20 | 259,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 195,00
Umsatz: 209 064 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,92
Umsatz: 91 442 TEUR -
Nvidia Corp.
Bid: 102,66 / Ask: 102,76
Umsatz: 80 823 TEUR -
Deutsche Post AG
Bid: 43,30 / Ask: 43,40
Umsatz: 71 700 TEUR -
Eutelsat Communications
Bid: 6,25 / Ask: 6,35
Umsatz: 59 952 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 22:00:00
Letzte Aktualisierung:
06.03.2025 @ 22:00:00