Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1213

1321

32,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	16:07:08,954	400		32,89
			400	32,89
			400	32,89
27.09.2024	16:06:54,539	25		32,88
			25	32,88
			25	32,88
27.09.2024	16:06:54,011	2		32,89
			2	32,89
			2	32,89
27.09.2024	16:06:36,990	6		32,90
			6	32,90
			6	32,90
27.09.2024	16:06:23,393	10		32,89
			10	32,89
			10	32,89
27.09.2024	16:05:51,068	300		32,89
			300	32,89
			300	32,89
27.09.2024	16:05:11,807	218		32,90
			218	32,90
			218	32,90
27.09.2024	16:05:08,362	700		32,90
			123	32,90
			120	32,90
			132	32,90
			700	32,90
			300	32,90
			25	32,90
27.09.2024	16:03:55,621	700		32,90
			700	32,90
			700	32,90
27.09.2024	16:03:46,402	400		32,88
			400	32,88
			400	32,88
27.09.2024	16:03:37,562	595		32,86
			537	32,86
			58	32,86
			595	32,86
27.09.2024	16:03:08,772	400		32,85
			400	32,85
			400	32,85
27.09.2024	16:03:00,208	400		32,83
			400	32,83
			400	32,83
27.09.2024	16:00:48,691	1		32,74
			1	32,74
			1	32,74
27.09.2024	16:00:16,413	35		32,67
			35	32,67
			35	32,67
27.09.2024	16:00:07,767	1		32,72
			1	32,72
			1	32,72
27.09.2024	15:59:50,288	98		32,72
			98	32,72
			98	32,72
27.09.2024	15:59:48,902	15		32,76
			15	32,76
			15	32,76
27.09.2024	15:58:19,019	31		32,72
			31	32,72
			31	32,72
27.09.2024	15:58:14,916	100		32,72
			100	32,72
			100	32,72
27.09.2024	15:57:08,424	15		32,74
			15	32,74
			15	32,74
27.09.2024	15:56:49,427	50		32,75
			50	32,75
			50	32,75
27.09.2024	15:55:23,716	700		32,71
			700	32,71
			700	32,71
27.09.2024	15:55:00,767	1		32,71
			1	32,71
			1	32,71
27.09.2024	15:54:40,979	1		32,72
			1	32,72
			1	32,72
27.09.2024	15:54:40,569	8		32,72
			8	32,72
			8	32,72
27.09.2024	15:54:39,478	50		32,73
			50	32,73
			50	32,73
27.09.2024	15:53:58,603	9		32,73
			9	32,73
			9	32,73
27.09.2024	15:52:45,405	20		32,71
			20	32,71
			20	32,71
27.09.2024	15:52:25,648	3		32,72
			3	32,72
			3	32,72
27.09.2024	15:52:20,375	16		32,73
			16	32,73
			16	32,73
27.09.2024	15:52:19,963	50		32,71
			50	32,71
			47	32,71
			3	32,71
27.09.2024	15:52:05,329	500		32,73
			500	32,73
			500	32,73
27.09.2024	15:52:04,320	250		32,73
			250	32,73
			250	32,73
27.09.2024	15:51:50,862	30		32,71
			30	32,71
			23	32,71
			7	32,71
27.09.2024	15:51:00,571	43		32,70
			38	32,70
			5	32,70
			43	32,70
27.09.2024	15:50:57,629	1		32,71
			1	32,71
			1	32,71
27.09.2024	15:50:52,745	7		32,71
			7	32,71
			7	32,71
27.09.2024	15:50:30,636	40		32,69
			40	32,69
			40	32,69
27.09.2024	15:50:21,277	10		32,70
			10	32,70
			10	32,70
27.09.2024	15:50:17,471	35		32,70
			35	32,70
			35	32,70
27.09.2024	15:50:08,189	4		32,70
			4	32,70
			4	32,70
27.09.2024	15:49:46,918	20		32,69
			20	32,69
			16	32,69
			4	32,69
27.09.2024	15:49:05,658	40		32,69
			35	32,69
			5	32,69
			40	32,69
27.09.2024	15:48:58,510	100		32,71
			100	32,71
			100	32,71
27.09.2024	15:48:27,513	12		32,71
			12	32,71
			12	32,71
27.09.2024	15:48:23,459	50		32,71
			50	32,71
			50	32,71
27.09.2024	15:48:23,195	100		32,71
			83	32,71
			100	32,71
			17	32,71
27.09.2024	15:48:01,572	1		32,69
			1	32,69
			1	32,69
27.09.2024	15:47:46,703	32		32,69
			32	32,69
			32	32,69
27.09.2024	15:47:43,344	125		32,68
			125	32,68
			125	32,68
27.09.2024	15:47:40,034	2		32,70
			2	32,70
			2	32,70
27.09.2024	15:47:29,614	1		32,71
			1	32,71
			1	32,71
27.09.2024	15:47:29,134	14		32,70
			14	32,70
			14	32,70
27.09.2024	15:47:27,022	100		32,70
			100	32,70
			100	32,70
27.09.2024	15:47:11,537	40		32,69
			40	32,69
			40	32,69
27.09.2024	15:47:02,565	100		32,66
			99	32,66
			100	32,66
			1	32,66
27.09.2024	15:45:02,806	700		32,67
			700	32,67
			700	32,67
27.09.2024	15:44:08,048	1		32,72
			1	32,72
			1	32,72
27.09.2024	15:43:59,884	6		32,72
			6	32,72
			6	32,72
27.09.2024	15:43:53,890	200		32,71
			200	32,71
			200	32,71
27.09.2024	15:43:52,162	400		32,72
			400	32,72
			400	32,72
27.09.2024	15:43:42,113	400		32,72
			400	32,72
			400	32,72
27.09.2024	15:43:18,789	3		32,74
			3	32,74
			3	32,74
27.09.2024	15:42:13,623	140		32,80
			140	32,80
			140	32,80
27.09.2024	15:41:57,746	15		32,75
			15	32,75
			15	32,75
27.09.2024	15:41:50,793	1		32,71
			1	32,71
			1	32,71
27.09.2024	15:41:49,185	300		32,70
			300	32,70
			300	32,70
27.09.2024	15:41:45,845	8		32,72
			8	32,72
			8	32,72
27.09.2024	15:41:14,795	3		32,69
			3	32,69
			3	32,69
27.09.2024	15:41:13,001	2		32,70
			2	32,70
			2	32,70
27.09.2024	15:41:10,242	31		32,71
			31	32,71
			31	32,71
27.09.2024	15:41:04,874	72		32,72
			72	32,72
			72	32,72
27.09.2024	15:40:58,637	22		32,71
			22	32,71
			22	32,71
27.09.2024	15:40:33,061	500		32,73
			500	32,73
			500	32,73
27.09.2024	15:40:29,011	12		32,71
			12	32,71
			12	32,71
27.09.2024	15:40:02,803	30		32,70
			30	32,70
			30	32,70
27.09.2024	15:40:02,160	500		32,68
			500	32,68
			500	32,68
27.09.2024	15:39:54,900	300		32,70
			300	32,70
			300	32,70
27.09.2024	15:39:45,288	700		32,70
			700	32,70
			700	32,70
27.09.2024	15:38:32,080	48		32,75
			48	32,75
			48	32,75
27.09.2024	15:38:30,875	50		32,75
			50	32,75
			50	32,75
27.09.2024	15:38:08,518	500		32,74
			500	32,74
			500	32,74
27.09.2024	15:37:47,541	4		32,76
			4	32,76
			4	32,76
27.09.2024	15:37:40,001	25		32,75
			25	32,75
			25	32,75
27.09.2024	15:37:25,019	100		32,73
			100	32,73
			100	32,73
27.09.2024	15:36:54,119	400		32,75
			400	32,75
			400	32,75
27.09.2024	15:36:30,751	1		32,75
			1	32,75
			1	32,75
27.09.2024	15:35:55,798	5		32,77
			5	32,77
			5	32,77
27.09.2024	15:35:37,331	50		32,75
			50	32,75
			50	32,75
27.09.2024	15:35:05,396	500		32,79
			500	32,79
			500	32,79
27.09.2024	15:34:35,539	200		32,78
			200	32,78
			200	32,78
27.09.2024	15:33:57,408	500		32,79
			500	32,79
			500	32,79
27.09.2024	15:33:38,787	100		32,80
			100	32,80
			100	32,80
27.09.2024	15:32:55,184	200		32,78
			200	32,78
			200	32,78
27.09.2024	15:32:47,602	15		32,76
			15	32,76
			15	32,76
27.09.2024	15:32:09,090	500		32,77
			500	32,77
			500	32,77
27.09.2024	15:31:43,893	15		32,77
			15	32,77
			15	32,77
27.09.2024	15:31:14,086	100		32,76
			100	32,76
			100	32,76
27.09.2024	15:30:37,203	250		32,77
			250	32,77
			250	32,77
27.09.2024	15:29:28,580	20		32,75
			20	32,75
			20	32,75
27.09.2024	15:29:23,315	34		32,73
			34	32,73
			34	32,73
27.09.2024	15:29:19,868	220		32,73
			220	32,73
			220	32,73
27.09.2024	15:29:04,705	400		32,73
			400	32,73
			400	32,73
27.09.2024	15:26:58,743	700		32,71
			700	32,71
			700	32,71
27.09.2024	15:26:02,056	40		32,73
			40	32,73
			40	32,73
27.09.2024	15:25:22,540	2		32,73
			2	32,73
			2	32,73
27.09.2024	15:24:09,099	65		32,71
			65	32,71
			65	32,71
27.09.2024	15:21:49,025	300		32,72
			300	32,72
			300	32,72
27.09.2024	15:19:42,632	200		32,72
			200	32,72
			80	32,72
			120	32,72
27.09.2024	15:14:52,215	10		32,79
			10	32,79
			10	32,79
27.09.2024	15:14:51,965	250		32,77
			250	32,77
			250	32,77
27.09.2024	15:14:01,075	200		32,75
			200	32,75
			200	32,75
27.09.2024	15:13:53,768	75		32,75
			75	32,75
			75	32,75
27.09.2024	15:13:41,651	10		32,77
			10	32,77
			10	32,77
27.09.2024	15:13:14,256	200		32,79
			200	32,79
			200	32,79
27.09.2024	15:12:50,498	200		32,79
			200	32,79
			200	32,79
27.09.2024	15:12:07,386	306		32,81
			306	32,81
			306	32,81
27.09.2024	15:09:04,477	12		32,82
			12	32,82
			12	32,82
27.09.2024	15:08:26,383	979		32,82
			979	32,82
			979	32,82
27.09.2024	15:07:47,943	200		32,80
			200	32,80
			200	32,80
27.09.2024	15:07:46,369	20		32,82
			20	32,82
			20	32,82
27.09.2024	15:07:41,345	1		32,82
			1	32,82
			1	32,82
27.09.2024	15:07:26,383	415		32,80
			325	32,80
			415	32,80
			90	32,80
27.09.2024	15:07:24,040	700		32,80
			675	32,80
			700	32,80
			25	32,80
27.09.2024	15:04:34,277	180		32,77
			100	32,77
			180	32,77
			80	32,77
27.09.2024	15:04:28,692	600		32,76
			600	32,76
			600	32,76
27.09.2024	15:04:24,209	1 835		32,75
			1 135	32,75
			700	32,75
			1 835	32,75
27.09.2024	15:04:23,458	700		32,75
			700	32,75
			700	32,75
27.09.2024	15:04:23,382	100		32,73
			100	32,73
			100	32,73
27.09.2024	15:03:35,931	250		32,73
			250	32,73
			250	32,73
27.09.2024	15:03:31,226	500		32,71
			500	32,71
			500	32,71
27.09.2024	15:02:14,794	213		32,72
			213	32,72
			213	32,72
27.09.2024	15:02:08,849	500		32,72
			500	32,72
			500	32,72
27.09.2024	15:01:36,112	123		32,72
			123	32,72
			123	32,72
27.09.2024	15:00:50,009	500		32,72
			500	32,72
			500	32,72
27.09.2024	14:59:58,549	5 000		32,70
			200	32,70
			4 800	32,70
			5 000	32,70
27.09.2024	14:59:25,990	5		32,74
			5	32,74
			5	32,74
27.09.2024	14:59:10,167	3		32,71
			3	32,71
			3	32,71
27.09.2024	14:59:09,322	500		32,71
			500	32,71
			500	32,71
27.09.2024	14:58:48,376	1		32,71
			1	32,71
			1	32,71
27.09.2024	14:58:45,754	25		32,72
			25	32,72
			25	32,72
27.09.2024	14:58:41,903	17		32,69
			17	32,69
			17	32,69
27.09.2024	14:58:02,639	25		32,68
			25	32,68
			25	32,68
27.09.2024	14:57:29,300	200		32,67
			200	32,67
			200	32,67
27.09.2024	14:57:05,458	35		32,65
			35	32,65
			35	32,65
27.09.2024	14:56:59,695	100		32,64
			100	32,64
			100	32,64
27.09.2024	14:56:57,972	100		32,66
			100	32,66
			100	32,66
27.09.2024	14:56:10,114	400		32,66
			400	32,66
			400	32,66
27.09.2024	14:55:08,944	80		32,60
			50	32,60
			30	32,60
			80	32,60
27.09.2024	14:54:35,611	10 600		32,62
			10 600	32,62
			10 600	32,62
27.09.2024	14:54:28,888	500		32,67
			500	32,67
			500	32,67
27.09.2024	14:54:20,590	700		32,67
			700	32,67
			700	32,67
27.09.2024	14:53:45,436	500		32,68
			500	32,68
			500	32,68
27.09.2024	14:53:37,664	2		32,69
			2	32,69
			2	32,69
27.09.2024	14:53:02,434	111		32,68
			111	32,68
			111	32,68
27.09.2024	14:53:01,716	15		32,67
			15	32,67
			15	32,67
27.09.2024	14:51:24,934	300		32,72
			300	32,72
			300	32,72
27.09.2024	14:51:17,275	700		32,72
			700	32,72
			700	32,72
27.09.2024	14:50:02,964	12		32,77
			12	32,77
			12	32,77
27.09.2024	14:48:38,356	31		32,77
			31	32,77
			31	32,77
27.09.2024	14:48:34,904	1 365		32,78
			1 365	32,78
			1 365	32,78
27.09.2024	14:48:24,749	100		32,78
			100	32,78
			100	32,78
27.09.2024	14:47:34,899	40		32,75
			40	32,75
			40	32,75
27.09.2024	14:47:21,667	31		32,77
			31	32,77
			31	32,77
27.09.2024	14:45:33,260	700		32,76
			700	32,76
			700	32,76
27.09.2024	14:45:19,866	100		32,76
			100	32,76
			100	32,76
27.09.2024	14:45:09,756	400		32,73
			400	32,73
			400	32,73
27.09.2024	14:45:07,346	71		32,73
			71	32,73
			71	32,73
27.09.2024	14:44:19,476	300		32,79
			49	32,79
			300	32,79
			99	32,79
			152	32,79
27.09.2024	14:42:32,219	600		32,70
			600	32,70
			600	32,70
27.09.2024	14:42:21,376	125		32,68
			125	32,68
			125	32,68
27.09.2024	14:42:04,613	10		32,69
			10	32,69
			10	32,69
27.09.2024	14:41:46,931	104		32,68
			104	32,68
			104	32,68
27.09.2024	14:41:43,092	23		32,68
			23	32,68
			23	32,68
27.09.2024	14:41:18,880	200		32,67
			200	32,67
			200	32,67
27.09.2024	14:39:26,812	235		32,63
			235	32,63
			235	32,63
27.09.2024	14:38:35,521	40		32,63
			40	32,63
			40	32,63
27.09.2024	14:38:00,234	100		32,63
			100	32,63
			100	32,63
27.09.2024	14:36:13,302	70		32,61
			70	32,61
			70	32,61
27.09.2024	14:36:02,009	30		32,64
			30	32,64
			30	32,64
27.09.2024	14:35:37,026	700		32,62
			700	32,62
			700	32,62
27.09.2024	14:33:58,175	60		32,61
			60	32,61
			60	32,61
27.09.2024	14:33:43,470	40		32,61
			40	32,61
			40	32,61
27.09.2024	14:32:53,489	8		32,65
			8	32,65
			8	32,65
27.09.2024	14:32:44,660	26		32,65
			26	32,65
			26	32,65
27.09.2024	14:32:11,971	100		32,65
			100	32,65
			100	32,65
27.09.2024	14:31:56,609	20		32,60
			20	32,60
			20	32,60
27.09.2024	14:31:48,955	196		32,60
			196	32,60
			100	32,60
			96	32,60
27.09.2024	14:30:59,193	285		32,61
			285	32,61
			285	32,61
27.09.2024	14:30:48,864	1		32,63
			1	32,63
			1	32,63
27.09.2024	14:29:30,612	500		32,62
			500	32,62
			500	32,62
27.09.2024	14:29:15,984	100		32,61
			100	32,61
			100	32,61
27.09.2024	14:29:07,023	30		32,61
			30	32,61
			30	32,61
27.09.2024	14:28:11,117	700		32,65
			700	32,65
			700	32,65
27.09.2024	14:27:27,279	280		32,62
			280	32,62
			280	32,62
27.09.2024	14:27:25,102	40		32,62
			40	32,62
			40	32,62
27.09.2024	14:27:13,565	5		32,64
			5	32,64
			5	32,64
27.09.2024	14:26:21,282	19		32,63
			19	32,63
			19	32,63
27.09.2024	14:25:22,731	134		32,61
			134	32,61
			134	32,61
27.09.2024	14:24:45,123	700		32,65
			700	32,65
			700	32,65
27.09.2024	14:24:43,693	525		32,60
			10	32,60
			65	32,60
			50	32,60
			100	32,60
			525	32,60
			300	32,60
27.09.2024	14:24:01,807	700		32,60
			700	32,60
			700	32,60
27.09.2024	14:23:58,643	500		32,59
			500	32,59
			500	32,59
27.09.2024	14:23:57,789	40		32,55
			40	32,55
			40	32,55
27.09.2024	14:23:50,355	25		32,55
			25	32,55
			25	32,55
27.09.2024	14:22:26,042	300		32,56
			300	32,56
			300	32,56
27.09.2024	14:18:40,930	2 600		32,53
			2 600	32,53
			2 600	32,53
27.09.2024	14:18:22,318	700		32,52
			700	32,52
			700	32,52
27.09.2024	14:18:14,495	700		32,53
			700	32,53
			700	32,53
27.09.2024	14:17:22,278	2		32,56
			2	32,56
			2	32,56
27.09.2024	14:17:09,973	2		32,58
			2	32,58
			2	32,58
27.09.2024	14:17:07,286	16		32,56
			16	32,56
			16	32,56
27.09.2024	14:16:11,993	30		32,59
			30	32,59
			30	32,59
27.09.2024	14:15:00,343	300		32,64
			300	32,64
			300	32,64
27.09.2024	14:14:59,708	600		32,64
			600	32,64
			600	32,64
27.09.2024	14:14:57,830	400		32,64
			400	32,64
			400	32,64
27.09.2024	14:14:51,174	700		32,64
			700	32,64
			700	32,64
27.09.2024	14:14:35,943	25		32,63
			25	32,63
			25	32,63
27.09.2024	14:13:27,859	20		32,64
			20	32,64
			20	32,64
27.09.2024	14:13:16,024	33		32,64
			33	32,64
			33	32,64
27.09.2024	14:12:52,191	117		32,63
			117	32,63
			117	32,63
27.09.2024	14:12:06,057	144		32,64
			144	32,64
			144	32,64
27.09.2024	14:12:05,802	400		32,64
			400	32,64
			400	32,64
27.09.2024	14:12:01,013	500		32,64
			500	32,64
			500	32,64
27.09.2024	14:12:00,909	100		32,64
			100	32,64
			100	32,64
27.09.2024	14:10:38,919	123		32,68
			123	32,68
			123	32,68
27.09.2024	14:10:06,224	30		32,66
			30	32,66
			30	32,66
27.09.2024	14:10:03,308	36		32,66
			36	32,66
			36	32,66
27.09.2024	14:07:24,348	30		32,73
			30	32,73
			30	32,73
27.09.2024	14:07:06,551	30		32,76
			30	32,76
			30	32,76
27.09.2024	14:05:45,646	100		32,73
			100	32,73
			100	32,73
27.09.2024	14:04:56,174	100		32,74
			100	32,74
			100	32,74
27.09.2024	14:04:53,489	4		32,74
			4	32,74
			4	32,74
27.09.2024	14:04:20,966	700		32,75
			700	32,75
			700	32,75
27.09.2024	14:04:14,142	100		32,72
			100	32,72
			100	32,72
27.09.2024	14:04:05,557	7		32,74
			7	32,74
			7	32,74
27.09.2024	14:03:51,044	60		32,72
			60	32,72
			60	32,72
27.09.2024	14:03:39,362	300		32,75
			300	32,75
			300	32,75
27.09.2024	14:01:30,806	2		32,76
			2	32,76
			2	32,76
27.09.2024	14:00:34,127	33		32,69
			33	32,69
			33	32,69
27.09.2024	14:00:07,773	118		32,70
			118	32,70
			118	32,70
27.09.2024	13:57:59,409	9		32,63
			9	32,63
			9	32,63
27.09.2024	13:57:40,119	3		32,66
			3	32,66
			3	32,66
27.09.2024	13:57:28,947	35		32,68
			35	32,68
			35	32,68
27.09.2024	13:57:21,965	1		32,68
			1	32,68
			1	32,68
27.09.2024	13:56:52,691	300		32,66
			300	32,66
			300	32,66
27.09.2024	13:56:25,106	700		32,66
			700	32,66
			700	32,66
27.09.2024	13:56:11,710	306		32,69
			306	32,69
			306	32,69
27.09.2024	13:55:47,383	500		32,69
			500	32,69
			500	32,69
27.09.2024	13:55:30,964	200		32,69
			200	32,69
			200	32,69
27.09.2024	13:55:30,105	60		32,71
			60	32,71
			60	32,71
27.09.2024	13:54:56,619	127		32,64
			127	32,64
			127	32,64
27.09.2024	13:54:25,758	101		32,59
			101	32,59
			101	32,59
27.09.2024	13:54:13,110	250		32,58
			250	32,58
			250	32,58
27.09.2024	13:53:56,609	117		32,60
			117	32,60
			117	32,60
27.09.2024	13:53:52,286	40		32,60
			40	32,60
			40	32,60
27.09.2024	13:53:31,866	700		32,55
			700	32,55
			700	32,55
27.09.2024	13:53:28,991	47		32,52
			47	32,52
			47	32,52
27.09.2024	13:53:25,975	40		32,52
			40	32,52
			40	32,52
27.09.2024	13:52:55,893	20		32,54
			20	32,54
			20	32,54
27.09.2024	13:52:54,287	5		32,57
			5	32,57
			5	32,57
27.09.2024	13:51:41,884	135		32,54
			135	32,54
			135	32,54
27.09.2024	13:51:18,235	358		32,51
			100	32,51
			358	32,51
			152	32,51
			50	32,51
			56	32,51
27.09.2024	13:51:18,061	1 100		32,51
			40	32,51
			1 100	32,51
			1 044	32,51
			16	32,51
27.09.2024	13:51:15,343	1 400		32,55
			1 400	32,55
			1 400	32,55
27.09.2024	13:50:25,248	600		32,55
			600	32,55
			600	32,55
27.09.2024	13:49:16,030	90		32,56
			90	32,56
			90	32,56
27.09.2024	13:48:26,679	150		32,56
			150	32,56
			150	32,56
27.09.2024	13:48:06,255	176		32,56
			176	32,56
			176	32,56
27.09.2024	13:47:59,224	20		32,56
			20	32,56
			20	32,56
27.09.2024	13:46:34,713	300		32,59
			300	32,59
			300	32,59
27.09.2024	13:46:12,563	70		32,56
			70	32,56
			70	32,56
27.09.2024	13:45:38,359	200		32,56
			200	32,56
			200	32,56
27.09.2024	13:45:38,153	50		32,56
			50	32,56
			50	32,56
27.09.2024	13:45:29,744	19		32,56
			19	32,56
			19	32,56
27.09.2024	13:45:25,473	30		32,56
			30	32,56
			30	32,56
27.09.2024	13:45:07,104	250		32,56
			250	32,56
			250	32,56
27.09.2024	13:44:55,563	3		32,57
			3	32,57
			3	32,57
27.09.2024	13:44:42,891	200		32,57
			200	32,57
			200	32,57
27.09.2024	13:44:23,186	300		32,57
			300	32,57
			300	32,57
27.09.2024	13:43:49,078	700		32,58
			700	32,58
			700	32,58
27.09.2024	13:43:21,382	173		32,61
			173	32,61
			173	32,61
27.09.2024	13:43:19,176	200		32,62
			200	32,62
			200	32,62
27.09.2024	13:43:15,706	82		32,62
			82	32,62
			82	32,62
27.09.2024	13:43:07,253	100		32,59
			100	32,59
			100	32,59
27.09.2024	13:42:37,165	400		32,59
			400	32,59
			400	32,59
27.09.2024	13:42:20,653	1		32,61
			1	32,61
			1	32,61
27.09.2024	13:42:19,665	20		32,61
			20	32,61
			20	32,61
27.09.2024	13:40:39,012	14		32,59
			14	32,59
			14	32,59
27.09.2024	13:40:09,486	150		32,59
			150	32,59
			150	32,59
27.09.2024	13:40:05,831	32		32,59
			32	32,59
			32	32,59
27.09.2024	13:39:29,451	100		32,60
			100	32,60
			100	32,60
27.09.2024	13:38:45,532	62		32,62
			62	32,62
			62	32,62
27.09.2024	13:37:38,518	151		32,63
			151	32,63
			151	32,63
27.09.2024	13:37:15,525	50		32,63
			50	32,63
			50	32,63
27.09.2024	13:37:13,696	7		32,65
			7	32,65
			7	32,65
27.09.2024	13:36:25,018	40		32,64
			40	32,64
			40	32,64
27.09.2024	13:34:24,810	20		32,66
			20	32,66
			20	32,66
27.09.2024	13:33:54,538	300		32,64
			300	32,64
			300	32,64
27.09.2024	13:32:19,089	300		32,61
			300	32,61
			300	32,61
27.09.2024	13:32:03,360	100		32,65
			100	32,65
			100	32,65
27.09.2024	13:29:47,173	43		32,63
			43	32,63
			43	32,63
27.09.2024	13:27:46,919	489		32,63
			489	32,63
			489	32,63
27.09.2024	13:26:37,042	43		32,64
			43	32,64
			43	32,64
27.09.2024	13:25:50,329	700		32,65
			700	32,65
			700	32,65
27.09.2024	13:25:29,527	300		32,67
			230	32,67
			300	32,67
			70	32,67
27.09.2024	13:24:05,338	500		32,64
			500	32,64
			500	32,64
27.09.2024	13:24:04,834	200		32,64
			200	32,64
			200	32,64
27.09.2024	13:23:43,950	401		32,64
			401	32,64
			401	32,64
27.09.2024	13:23:43,129	2 199		32,64
			700	32,64
			2 199	32,64
			1 499	32,64
27.09.2024	13:23:14,904	700		32,64
			700	32,64
			700	32,64
27.09.2024	13:22:47,955	51		32,64
			51	32,64
			51	32,64
27.09.2024	13:22:43,162	400		32,65
			200	32,65
			200	32,65
			400	32,65
27.09.2024	13:22:15,299	193		32,66
			193	32,66
			193	32,66
27.09.2024	13:20:58,814	600		32,70
			600	32,70
			600	32,70
27.09.2024	13:20:58,767	500		32,71
			500	32,71
			500	32,71
27.09.2024	13:20:14,881	30		32,73
			30	32,73
			30	32,73
27.09.2024	13:19:53,435	150		32,73
			150	32,73
			150	32,73
27.09.2024	13:19:32,665	200		32,74
			200	32,74
			200	32,74
27.09.2024	13:19:10,468	300		32,73
			300	32,73
			300	32,73
27.09.2024	13:18:32,896	300		32,74
			300	32,74
			300	32,74

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung