Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
850
1325
376,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 10:58:49,702 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:58:46,144 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:58:41,981 | 19 | 378,20 | |
| 19 | 378,20 | |||
| 19 | 378,20 | |||
| 01.11.2024 | 10:58:37,206 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 01.11.2024 | 10:58:24,922 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:58:24,683 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 01.11.2024 | 10:58:16,451 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:58:10,930 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 01.11.2024 | 10:57:46,443 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 01.11.2024 | 10:57:40,743 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:56:35,450 | 20 | 378,35 | |
| 20 | 378,35 | |||
| 20 | 378,35 | |||
| 01.11.2024 | 10:56:10,512 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:55:39,511 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 01.11.2024 | 10:55:34,342 | 5 | 378,35 | |
| 5 | 378,35 | |||
| 5 | 378,35 | |||
| 01.11.2024 | 10:55:21,349 | 15 | 378,35 | |
| 15 | 378,35 | |||
| 15 | 378,35 | |||
| 01.11.2024 | 10:55:10,752 | 7 | 378,35 | |
| 7 | 378,35 | |||
| 7 | 378,35 | |||
| 01.11.2024 | 10:55:02,583 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 01.11.2024 | 10:54:22,710 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 01.11.2024 | 10:54:14,511 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 10:54:10,972 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:54:10,249 | 26 | 378,40 | |
| 26 | 378,40 | |||
| 26 | 378,40 | |||
| 01.11.2024 | 10:54:05,496 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 01.11.2024 | 10:54:02,151 | 12 | 378,40 | |
| 12 | 378,40 | |||
| 12 | 378,40 | |||
| 01.11.2024 | 10:53:55,895 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 01.11.2024 | 10:53:51,940 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 01.11.2024 | 10:53:48,506 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 01.11.2024 | 10:53:45,733 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 01.11.2024 | 10:53:23,748 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 01.11.2024 | 10:53:18,891 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 01.11.2024 | 10:53:16,139 | 16 | 378,25 | |
| 16 | 378,25 | |||
| 16 | 378,25 | |||
| 01.11.2024 | 10:53:13,765 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 01.11.2024 | 10:52:27,761 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 10:52:25,983 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 01.11.2024 | 10:52:00,749 | 269 | 378,20 | |
| 26 | 378,20 | |||
| 269 | 378,20 | |||
| 230 | 378,20 | |||
| 13 | 378,20 | |||
| 01.11.2024 | 10:51:25,181 | 300 | 378,20 | |
| 300 | 378,20 | |||
| 300 | 378,20 | |||
| 01.11.2024 | 10:51:01,716 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 01.11.2024 | 10:50:56,829 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 01.11.2024 | 10:50:14,114 | 6 | 378,15 | |
| 6 | 378,15 | |||
| 6 | 378,15 | |||
| 01.11.2024 | 10:49:00,741 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 01.11.2024 | 10:48:25,174 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 10:48:23,766 | 50 | 378,20 | |
| 50 | 378,20 | |||
| 50 | 378,20 | |||
| 01.11.2024 | 10:48:10,458 | 120 | 378,00 | |
| 120 | 378,00 | |||
| 120 | 378,00 | |||
| 01.11.2024 | 10:48:06,057 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 01.11.2024 | 10:47:58,852 | 44 | 377,80 | |
| 44 | 377,80 | |||
| 44 | 377,80 | |||
| 01.11.2024 | 10:47:46,570 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 01.11.2024 | 10:47:37,543 | 100 | 377,95 | |
| 100 | 377,95 | |||
| 100 | 377,95 | |||
| 01.11.2024 | 10:47:31,657 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 01.11.2024 | 10:47:15,412 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 10:46:38,590 | 197 | 377,85 | |
| 197 | 377,85 | |||
| 197 | 377,85 | |||
| 01.11.2024 | 10:46:29,685 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 01.11.2024 | 10:46:22,573 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 01.11.2024 | 10:46:01,367 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 10:45:46,914 | 25 | 378,05 | |
| 25 | 378,05 | |||
| 25 | 378,05 | |||
| 01.11.2024 | 10:45:46,349 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 01.11.2024 | 10:45:23,160 | 7 | 378,05 | |
| 7 | 378,05 | |||
| 7 | 378,05 | |||
| 01.11.2024 | 10:45:02,797 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 10:44:59,190 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 01.11.2024 | 10:44:39,896 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 10:43:02,849 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 01.11.2024 | 10:42:50,344 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 01.11.2024 | 10:42:42,203 | 30 | 378,15 | |
| 30 | 378,15 | |||
| 30 | 378,15 | |||
| 01.11.2024 | 10:42:27,131 | 2 | 378,10 | |
| 2 | 378,10 | |||
| 2 | 378,10 | |||
| 01.11.2024 | 10:41:46,990 | 20 | 378,10 | |
| 20 | 378,10 | |||
| 20 | 378,10 | |||
| 01.11.2024 | 10:41:40,129 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 10:41:35,046 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 10:41:00,229 | 9 | 378,05 | |
| 9 | 378,05 | |||
| 9 | 378,05 | |||
| 01.11.2024 | 10:40:52,576 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 01.11.2024 | 10:40:27,763 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 01.11.2024 | 10:40:06,257 | 9 | 378,00 | |
| 9 | 378,00 | |||
| 9 | 378,00 | |||
| 01.11.2024 | 10:40:06,048 | 11 | 378,05 | |
| 11 | 378,05 | |||
| 11 | 378,05 | |||
| 01.11.2024 | 10:39:42,182 | 15 | 378,10 | |
| 15 | 378,10 | |||
| 15 | 378,10 | |||
| 01.11.2024 | 10:39:38,250 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 01.11.2024 | 10:38:53,862 | 30 | 378,55 | |
| 30 | 378,55 | |||
| 30 | 378,55 | |||
| 01.11.2024 | 10:38:44,695 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.11.2024 | 10:38:31,694 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:38:26,548 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 10:38:06,987 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 01.11.2024 | 10:38:05,119 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 01.11.2024 | 10:37:46,029 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 01.11.2024 | 10:37:38,503 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 01.11.2024 | 10:37:26,780 | 40 | 378,40 | |
| 40 | 378,40 | |||
| 40 | 378,40 | |||
| 01.11.2024 | 10:37:11,840 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 01.11.2024 | 10:37:10,367 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 01.11.2024 | 10:37:06,364 | 133 | 378,30 | |
| 133 | 378,30 | |||
| 16 | 378,30 | |||
| 117 | 378,30 | |||
| 01.11.2024 | 10:36:53,035 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 01.11.2024 | 10:36:49,142 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:36:29,491 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 01.11.2024 | 10:36:24,102 | 14 | 378,30 | |
| 14 | 378,30 | |||
| 14 | 378,30 | |||
| 01.11.2024 | 10:36:01,067 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 01.11.2024 | 10:35:37,260 | 30 | 378,25 | |
| 30 | 378,25 | |||
| 30 | 378,25 | |||
| 01.11.2024 | 10:35:30,457 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 01.11.2024 | 10:35:19,578 | 21 | 378,25 | |
| 20 | 378,25 | |||
| 21 | 378,25 | |||
| 1 | 378,25 | |||
| 01.11.2024 | 10:35:12,794 | 300 | 378,05 | |
| 300 | 378,05 | |||
| 300 | 378,05 | |||
| 01.11.2024 | 10:35:10,345 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 01.11.2024 | 10:34:54,410 | 135 | 377,85 | |
| 135 | 377,85 | |||
| 135 | 377,85 | |||
| 01.11.2024 | 10:34:54,100 | 365 | 377,90 | |
| 20 | 377,90 | |||
| 10 | 377,90 | |||
| 3 | 377,90 | |||
| 5 | 377,90 | |||
| 3 | 377,90 | |||
| 365 | 377,90 | |||
| 5 | 377,90 | |||
| 7 | 377,90 | |||
| 300 | 377,90 | |||
| 4 | 377,90 | |||
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 2 | 377,90 | |||
| 01.11.2024 | 10:34:27,952 | 300 | 378,20 | |
| 300 | 378,20 | |||
| 300 | 378,20 | |||
| 01.11.2024 | 10:34:18,637 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 01.11.2024 | 10:34:17,239 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:34:10,569 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:33:50,119 | 35 | 378,60 | |
| 35 | 378,60 | |||
| 35 | 378,60 | |||
| 01.11.2024 | 10:33:42,173 | 40 | 378,50 | |
| 40 | 378,50 | |||
| 40 | 378,50 | |||
| 01.11.2024 | 10:33:39,950 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 10:33:25,416 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 01.11.2024 | 10:33:11,208 | 30 | 378,95 | |
| 30 | 378,95 | |||
| 30 | 378,95 | |||
| 01.11.2024 | 10:32:45,281 | 40 | 378,95 | |
| 40 | 378,95 | |||
| 40 | 378,95 | |||
| 01.11.2024 | 10:32:15,003 | 34 | 378,95 | |
| 34 | 378,95 | |||
| 34 | 378,95 | |||
| 01.11.2024 | 10:32:13,087 | 5 | 378,95 | |
| 5 | 378,95 | |||
| 5 | 378,95 | |||
| 01.11.2024 | 10:31:32,620 | 15 | 378,95 | |
| 15 | 378,95 | |||
| 15 | 378,95 | |||
| 01.11.2024 | 10:31:11,687 | 50 | 378,90 | |
| 50 | 378,90 | |||
| 50 | 378,90 | |||
| 01.11.2024 | 10:31:02,052 | 12 | 379,05 | |
| 12 | 379,05 | |||
| 12 | 379,05 | |||
| 01.11.2024 | 10:30:56,030 | 20 | 378,95 | |
| 20 | 378,95 | |||
| 20 | 378,95 | |||
| 01.11.2024 | 10:30:55,253 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 01.11.2024 | 10:30:48,458 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 01.11.2024 | 10:30:34,017 | 13 | 378,90 | |
| 13 | 378,90 | |||
| 2 | 378,90 | |||
| 11 | 378,90 | |||
| 01.11.2024 | 10:30:31,422 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 01.11.2024 | 10:30:24,291 | 31 | 379,00 | |
| 30 | 379,00 | |||
| 31 | 379,00 | |||
| 1 | 379,00 | |||
| 01.11.2024 | 10:30:22,165 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 01.11.2024 | 10:30:06,408 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 01.11.2024 | 10:30:01,784 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 01.11.2024 | 10:29:54,511 | 20 | 379,05 | |
| 20 | 379,05 | |||
| 20 | 379,05 | |||
| 01.11.2024 | 10:29:50,334 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 01.11.2024 | 10:29:37,770 | 66 | 379,05 | |
| 66 | 379,05 | |||
| 66 | 379,05 | |||
| 01.11.2024 | 10:29:21,433 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 01.11.2024 | 10:28:44,696 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 01.11.2024 | 10:28:31,405 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 01.11.2024 | 10:28:29,249 | 35 | 379,00 | |
| 35 | 379,00 | |||
| 35 | 379,00 | |||
| 01.11.2024 | 10:28:20,024 | 96 | 378,90 | |
| 1 | 378,90 | |||
| 96 | 378,90 | |||
| 95 | 378,90 | |||
| 01.11.2024 | 10:28:01,865 | 300 | 378,95 | |
| 300 | 378,95 | |||
| 300 | 378,95 | |||
| 01.11.2024 | 10:27:39,427 | 28 | 378,90 | |
| 28 | 378,90 | |||
| 28 | 378,90 | |||
| 01.11.2024 | 10:27:31,679 | 263 | 378,90 | |
| 263 | 378,90 | |||
| 263 | 378,90 | |||
| 01.11.2024 | 10:27:10,887 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 01.11.2024 | 10:27:01,791 | 6 | 378,95 | |
| 6 | 378,95 | |||
| 6 | 378,95 | |||
| 01.11.2024 | 10:26:44,569 | 24 | 378,80 | |
| 24 | 378,80 | |||
| 24 | 378,80 | |||
| 01.11.2024 | 10:26:40,642 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 01.11.2024 | 10:26:14,556 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 01.11.2024 | 10:26:05,880 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 01.11.2024 | 10:26:02,765 | 50 | 378,80 | |
| 50 | 378,80 | |||
| 50 | 378,80 | |||
| 01.11.2024 | 10:25:55,150 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 01.11.2024 | 10:25:43,382 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 01.11.2024 | 10:25:34,040 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 01.11.2024 | 10:25:28,583 | 27 | 378,80 | |
| 27 | 378,80 | |||
| 27 | 378,80 | |||
| 01.11.2024 | 10:25:20,883 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 01.11.2024 | 10:25:17,406 | 26 | 378,80 | |
| 26 | 378,80 | |||
| 26 | 378,80 | |||
| 01.11.2024 | 10:24:51,581 | 5 | 378,75 | |
| 5 | 378,75 | |||
| 5 | 378,75 | |||
| 01.11.2024 | 10:23:51,905 | 7 | 378,55 | |
| 7 | 378,55 | |||
| 7 | 378,55 | |||
| 01.11.2024 | 10:23:45,642 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.11.2024 | 10:23:33,106 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.11.2024 | 10:23:28,719 | 15 | 378,55 | |
| 15 | 378,55 | |||
| 15 | 378,55 | |||
| 01.11.2024 | 10:23:16,060 | 100 | 378,55 | |
| 100 | 378,55 | |||
| 100 | 378,55 | |||
| 01.11.2024 | 10:23:10,097 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 10:22:51,944 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 01.11.2024 | 10:22:43,801 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 10:22:36,817 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 01.11.2024 | 10:22:22,220 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 10:22:21,147 | 40 | 378,60 | |
| 40 | 378,60 | |||
| 40 | 378,60 | |||
| 01.11.2024 | 10:21:12,331 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 10:21:08,436 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 01.11.2024 | 10:20:45,305 | 45 | 378,60 | |
| 45 | 378,60 | |||
| 45 | 378,60 | |||
| 01.11.2024 | 10:20:35,410 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 10:20:07,089 | 30 | 378,60 | |
| 30 | 378,60 | |||
| 30 | 378,60 | |||
| 01.11.2024 | 10:20:01,154 | 12 | 378,35 | |
| 12 | 378,35 | |||
| 12 | 378,35 | |||
| 01.11.2024 | 10:19:57,585 | 14 | 378,35 | |
| 14 | 378,35 | |||
| 14 | 378,35 | |||
| 01.11.2024 | 10:19:49,081 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 01.11.2024 | 10:19:36,658 | 13 | 378,55 | |
| 13 | 378,55 | |||
| 13 | 378,55 | |||
| 01.11.2024 | 10:19:06,435 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 01.11.2024 | 10:18:36,117 | 200 | 378,55 | |
| 200 | 378,55 | |||
| 200 | 378,55 | |||
| 01.11.2024 | 10:18:16,178 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 10:17:56,814 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 01.11.2024 | 10:17:48,784 | 15 | 378,55 | |
| 15 | 378,55 | |||
| 15 | 378,55 | |||
| 01.11.2024 | 10:17:39,848 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 01.11.2024 | 10:17:02,524 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 01.11.2024 | 10:16:44,495 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 10:16:40,373 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 01.11.2024 | 10:16:27,537 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 10:16:19,814 | 264 | 378,70 | |
| 264 | 378,70 | |||
| 264 | 378,70 | |||
| 01.11.2024 | 10:15:29,207 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 10:15:28,743 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 10:14:57,295 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 01.11.2024 | 10:14:47,284 | 7 | 378,70 | |
| 7 | 378,70 | |||
| 7 | 378,70 | |||
| 01.11.2024 | 10:14:39,515 | 7 | 378,55 | |
| 7 | 378,55 | |||
| 7 | 378,55 | |||
| 01.11.2024 | 10:14:31,702 | 66 | 378,65 | |
| 66 | 378,65 | |||
| 52 | 378,65 | |||
| 14 | 378,65 | |||
| 01.11.2024 | 10:13:38,595 | 300 | 378,60 | |
| 300 | 378,60 | |||
| 300 | 378,60 | |||
| 01.11.2024 | 10:13:13,288 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:12:47,781 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:12:47,089 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:12:35,487 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 01.11.2024 | 10:12:30,010 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 01.11.2024 | 10:12:09,206 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:12:08,249 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 10:12:02,072 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 01.11.2024 | 10:10:53,097 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:10:51,279 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 10:10:46,557 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 01.11.2024 | 10:10:22,785 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 10:10:14,338 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 01.11.2024 | 10:09:49,167 | 8 | 378,45 | |
| 8 | 378,45 | |||
| 8 | 378,45 | |||
| 01.11.2024 | 10:09:49,058 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:09:17,852 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 01.11.2024 | 10:09:12,999 | 25 | 378,40 | |
| 25 | 378,40 | |||
| 25 | 378,40 | |||
| 01.11.2024 | 10:09:03,753 | 26 | 378,40 | |
| 26 | 378,40 | |||
| 26 | 378,40 | |||
| 01.11.2024 | 10:08:49,352 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:08:43,869 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:08:12,091 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:07:48,382 | 25 | 378,50 | |
| 25 | 378,50 | |||
| 25 | 378,50 | |||
| 01.11.2024 | 10:07:48,280 | 137 | 378,55 | |
| 4 | 378,55 | |||
| 133 | 378,55 | |||
| 137 | 378,55 | |||
| 01.11.2024 | 10:07:34,277 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 6 | 378,65 | |||
| 01.11.2024 | 10:07:14,892 | 11 | 378,70 | |
| 11 | 378,70 | |||
| 11 | 378,70 | |||
| 01.11.2024 | 10:07:13,724 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 01.11.2024 | 10:07:11,659 | 25 | 378,70 | |
| 25 | 378,70 | |||
| 25 | 378,70 | |||
| 01.11.2024 | 10:06:59,771 | 15 | 378,65 | |
| 15 | 378,65 | |||
| 15 | 378,65 | |||
| 01.11.2024 | 10:06:14,279 | 13 | 378,65 | |
| 13 | 378,65 | |||
| 13 | 378,65 | |||
| 01.11.2024 | 10:05:53,831 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 01.11.2024 | 10:05:29,372 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 01.11.2024 | 10:04:54,335 | 50 | 378,55 | |
| 50 | 378,55 | |||
| 50 | 378,55 | |||
| 01.11.2024 | 10:04:38,108 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 01.11.2024 | 10:04:36,049 | 13 | 378,50 | |
| 13 | 378,50 | |||
| 13 | 378,50 | |||
| 01.11.2024 | 10:04:27,072 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:04:18,797 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:04:01,846 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 01.11.2024 | 10:03:40,181 | 130 | 378,40 | |
| 130 | 378,40 | |||
| 130 | 378,40 | |||
| 01.11.2024 | 10:03:37,196 | 14 | 378,45 | |
| 14 | 378,45 | |||
| 14 | 378,45 | |||
| 01.11.2024 | 10:03:09,833 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 01.11.2024 | 10:03:04,525 | 4 | 378,45 | |
| 4 | 378,45 | |||
| 4 | 378,45 | |||
| 01.11.2024 | 10:02:10,789 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:02:04,416 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 10:01:56,801 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 10:01:00,529 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:00:54,654 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 10:00:51,254 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:00:44,269 | 20 | 378,35 | |
| 20 | 378,35 | |||
| 20 | 378,35 | |||
| 01.11.2024 | 10:00:44,152 | 17 | 378,55 | |
| 17 | 378,55 | |||
| 17 | 378,55 | |||
| 01.11.2024 | 10:00:24,060 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 01.11.2024 | 09:59:57,038 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 01.11.2024 | 09:59:19,500 | 6 | 378,55 | |
| 6 | 378,55 | |||
| 6 | 378,55 | |||
| 01.11.2024 | 09:59:18,272 | 25 | 378,55 | |
| 25 | 378,55 | |||
| 25 | 378,55 | |||
| 01.11.2024 | 09:59:16,778 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 01.11.2024 | 09:59:09,142 | 32 | 378,55 | |
| 32 | 378,55 | |||
| 32 | 378,55 | |||
| 01.11.2024 | 09:58:57,522 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 01.11.2024 | 09:58:49,674 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 09:58:37,911 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 09:58:36,858 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 09:57:35,922 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 01.11.2024 | 09:57:29,121 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 09:57:13,331 | 15 | 378,50 | |
| 15 | 378,50 | |||
| 15 | 378,50 | |||
| 01.11.2024 | 09:56:09,649 | 4 | 378,65 | |
| 4 | 378,65 | |||
| 4 | 378,65 | |||
| 01.11.2024 | 09:56:06,038 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.11.2024 | 09:56:03,644 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 6 | 378,65 | |||
| 01.11.2024 | 09:55:56,474 | 9 | 378,65 | |
| 9 | 378,65 | |||
| 9 | 378,65 | |||
| 01.11.2024 | 09:55:53,356 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 09:55:28,696 | 9 | 378,65 | |
| 9 | 378,65 | |||
| 9 | 378,65 | |||
| 01.11.2024 | 09:55:22,847 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 01.11.2024 | 09:54:47,261 | 7 | 378,50 | |
| 7 | 378,50 | |||
| 7 | 378,50 | |||
| 01.11.2024 | 09:54:43,551 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:54:25,084 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 01.11.2024 | 09:54:17,923 | 25 | 378,70 | |
| 25 | 378,70 | |||
| 25 | 378,70 | |||
| 01.11.2024 | 09:54:08,941 | 14 | 378,75 | |
| 14 | 378,75 | |||
| 14 | 378,75 | |||
| 01.11.2024 | 09:54:07,546 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 01.11.2024 | 09:53:51,015 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 01.11.2024 | 09:53:37,230 | 28 | 378,50 | |
| 28 | 378,50 | |||
| 28 | 378,50 | |||
| 01.11.2024 | 09:53:31,558 | 8 | 378,70 | |
| 8 | 378,70 | |||
| 8 | 378,70 | |||
| 01.11.2024 | 09:53:10,515 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 01.11.2024 | 09:52:52,513 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:52:51,294 | 25 | 378,65 | |
| 25 | 378,65 | |||
| 25 | 378,65 | |||
| 01.11.2024 | 09:52:48,179 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 01.11.2024 | 09:52:42,096 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 09:52:17,133 | 20 | 378,60 | |
| 20 | 378,60 | |||
| 20 | 378,60 | |||
| 01.11.2024 | 09:52:15,329 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 01.11.2024 | 09:52:03,754 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 01.11.2024 | 09:51:52,130 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 01.11.2024 | 09:51:33,403 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 01.11.2024 | 09:51:31,266 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 01.11.2024 | 09:51:16,990 | 8 | 378,35 | |
| 8 | 378,35 | |||
| 8 | 378,35 | |||
| 01.11.2024 | 09:51:08,112 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 01.11.2024 | 09:51:04,625 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 09:50:55,894 | 60 | 378,40 | |
| 60 | 378,40 | |||
| 60 | 378,40 | |||
| 01.11.2024 | 09:50:40,702 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 01.11.2024 | 09:49:55,902 | 52 | 378,45 | |
| 52 | 378,45 | |||
| 52 | 378,45 | |||
| 01.11.2024 | 09:49:55,346 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 01.11.2024 | 09:49:55,298 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 01.11.2024 | 09:49:44,341 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 09:49:38,943 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 01.11.2024 | 09:49:05,629 | 33 | 378,70 | |
| 33 | 378,70 | |||
| 33 | 378,70 | |||
| 01.11.2024 | 09:48:37,042 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 01.11.2024 | 09:48:34,146 | 52 | 378,65 | |
| 52 | 378,65 | |||
| 52 | 378,65 | |||
| 01.11.2024 | 09:48:24,974 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 01.11.2024 | 09:48:07,954 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 01.11.2024 | 09:48:02,708 | 11 | 378,65 | |
| 11 | 378,65 | |||
| 11 | 378,65 | |||
| 01.11.2024 | 09:47:31,842 | 4 | 378,65 | |
| 4 | 378,65 | |||
| 4 | 378,65 | |||
| 01.11.2024 | 09:47:21,887 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 01.11.2024 | 09:47:17,247 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 01.11.2024 | 09:47:16,391 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 01.11.2024 | 09:47:14,154 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 01.11.2024 | 09:47:06,985 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 01.11.2024 | 09:46:33,827 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 01.11.2024 | 09:46:32,022 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 09:46:24,132 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 09:46:15,791 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 09:46:13,363 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 01.11.2024 | 09:46:13,300 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 01.11.2024 | 09:46:07,137 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 01.11.2024 | 09:46:03,272 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 01.11.2024 | 09:45:42,965 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 01.11.2024 | 09:45:15,494 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 01.11.2024 | 09:45:07,107 | 4 | 378,75 | |
| 4 | 378,75 | |||
| 4 | 378,75 | |||
| 01.11.2024 | 09:45:05,117 | 5 | 378,75 | |
| 5 | 378,75 | |||
| 5 | 378,75 | |||
| 01.11.2024 | 09:44:29,072 | 40 | 378,55 | |
| 40 | 378,55 | |||
| 40 | 378,55 | |||
| 01.11.2024 | 09:44:25,235 | 4 | 378,55 | |
| 4 | 378,55 | |||
| 4 | 378,55 | |||
| 01.11.2024 | 09:44:24,174 | 8 | 378,55 | |
| 8 | 378,55 | |||
| 8 | 378,55 | |||
| 01.11.2024 | 09:44:21,166 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 01.11.2024 | 09:43:33,511 | 6 | 378,60 | |
| 6 | 378,60 | |||
| 6 | 378,60 | |||
| 01.11.2024 | 09:43:16,020 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:43:11,140 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 01.11.2024 | 09:42:49,818 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 09:42:48,780 | 30 | 378,70 | |
| 30 | 378,70 | |||
| 30 | 378,70 | |||
| 01.11.2024 | 09:42:42,154 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 01.11.2024 | 09:42:34,042 | 15 | 378,70 | |
| 15 | 378,70 | |||
| 15 | 378,70 | |||
| 01.11.2024 | 09:42:08,503 | 60 | 378,50 | |
| 50 | 378,50 | |||
| 10 | 378,50 | |||
| 60 | 378,50 | |||
| 01.11.2024 | 09:41:46,696 | 62 | 378,50 | |
| 40 | 378,50 | |||
| 62 | 378,50 | |||
| 22 | 378,50 | |||
| 01.11.2024 | 09:41:43,199 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:41:43,169 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.11.2024 | 09:41:40,570 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:41:17,192 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 01.11.2024 | 09:41:10,407 | 50 | 378,70 | |
| 50 | 378,70 | |||
| 50 | 378,70 | |||
| 01.11.2024 | 09:40:26,846 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 01.11.2024 | 09:39:57,748 | 4 | 378,70 | |
| 4 | 378,70 | |||
| 4 | 378,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 14:20:12
Letzte Aktualisierung:
01.11.2024 @ 14:20:12