MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
169
240,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:02:24,388 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.03.2025 | 11:01:51,066 | 658 | 239,50 | |
| 658 | 239,50 | |||
| 658 | 239,50 | |||
| 13.03.2025 | 11:01:36,227 | 196 | 240,90 | |
| 196 | 240,90 | |||
| 196 | 240,90 | |||
| 13.03.2025 | 11:00:56,637 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 13.03.2025 | 10:58:50,784 | 77 | 240,40 | |
| 7 | 240,40 | |||
| 77 | 240,40 | |||
| 70 | 240,40 | |||
| 13.03.2025 | 10:58:50,068 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 13.03.2025 | 10:57:53,320 | 100 | 240,80 | |
| 100 | 240,80 | |||
| 100 | 240,80 | |||
| 13.03.2025 | 10:54:11,326 | 181 | 240,70 | |
| 181 | 240,70 | |||
| 181 | 240,70 | |||
| 13.03.2025 | 10:53:41,351 | 130 | 240,90 | |
| 130 | 240,90 | |||
| 130 | 240,90 | |||
| 13.03.2025 | 10:52:33,033 | 85 | 240,90 | |
| 85 | 240,90 | |||
| 85 | 240,90 | |||
| 13.03.2025 | 10:51:24,967 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13.03.2025 | 10:51:20,050 | 150 | 240,50 | |
| 150 | 240,50 | |||
| 150 | 240,50 | |||
| 13.03.2025 | 10:51:16,013 | 80 | 241,00 | |
| 80 | 241,00 | |||
| 80 | 241,00 | |||
| 13.03.2025 | 10:49:59,705 | 16 | 241,30 | |
| 16 | 241,30 | |||
| 16 | 241,30 | |||
| 13.03.2025 | 10:45:33,272 | 30 | 241,30 | |
| 30 | 241,30 | |||
| 30 | 241,30 | |||
| 13.03.2025 | 10:45:27,463 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 13.03.2025 | 10:45:24,823 | 90 | 241,30 | |
| 90 | 241,30 | |||
| 90 | 241,30 | |||
| 13.03.2025 | 10:43:18,191 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 13.03.2025 | 10:39:35,450 | 150 | 240,00 | |
| 150 | 240,00 | |||
| 150 | 240,00 | |||
| 13.03.2025 | 10:38:00,254 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 13.03.2025 | 10:35:12,236 | 90 | 239,90 | |
| 90 | 239,90 | |||
| 90 | 239,90 | |||
| 13.03.2025 | 10:33:33,308 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 13.03.2025 | 10:31:28,010 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 13.03.2025 | 10:29:07,811 | 200 | 239,30 | |
| 200 | 239,30 | |||
| 200 | 239,30 | |||
| 13.03.2025 | 10:29:03,400 | 15 | 239,90 | |
| 15 | 239,90 | |||
| 15 | 239,90 | |||
| 13.03.2025 | 10:25:49,181 | 122 | 240,00 | |
| 122 | 240,00 | |||
| 122 | 240,00 | |||
| 13.03.2025 | 10:22:38,364 | 140 | 240,90 | |
| 140 | 240,90 | |||
| 140 | 240,90 | |||
| 13.03.2025 | 10:22:08,665 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.03.2025 | 10:21:40,679 | 200 | 240,00 | |
| 200 | 240,00 | |||
| 200 | 240,00 | |||
| 13.03.2025 | 10:21:34,018 | 78 | 240,00 | |
| 78 | 240,00 | |||
| 78 | 240,00 | |||
| 13.03.2025 | 10:20:12,093 | 150 | 239,50 | |
| 150 | 239,50 | |||
| 150 | 239,50 | |||
| 13.03.2025 | 10:18:59,996 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.03.2025 | 10:17:48,328 | 3 | 239,40 | |
| 3 | 239,40 | |||
| 3 | 239,40 | |||
| 13.03.2025 | 10:16:57,577 | 2 | 239,40 | |
| 2 | 239,40 | |||
| 2 | 239,40 | |||
| 13.03.2025 | 10:14:09,233 | 5 | 239,40 | |
| 5 | 239,40 | |||
| 5 | 239,40 | |||
| 13.03.2025 | 10:09:31,654 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 13.03.2025 | 10:01:03,234 | 20 | 239,40 | |
| 20 | 239,40 | |||
| 5 | 239,40 | |||
| 15 | 239,40 | |||
| 13.03.2025 | 10:00:55,709 | 13 | 239,40 | |
| 13 | 239,40 | |||
| 13 | 239,40 | |||
| 13.03.2025 | 10:00:52,815 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 13.03.2025 | 10:00:46,272 | 27 | 239,40 | |
| 27 | 239,40 | |||
| 27 | 239,40 | |||
| 13.03.2025 | 09:59:37,674 | 120 | 239,30 | |
| 120 | 239,30 | |||
| 120 | 239,30 | |||
| 13.03.2025 | 09:58:09,984 | 4 | 239,30 | |
| 4 | 239,30 | |||
| 4 | 239,30 | |||
| 13.03.2025 | 09:57:44,166 | 140 | 238,80 | |
| 140 | 238,80 | |||
| 140 | 238,80 | |||
| 13.03.2025 | 09:57:43,941 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 13.03.2025 | 09:57:40,612 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.03.2025 | 09:53:25,203 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 13.03.2025 | 09:52:09,867 | 140 | 238,30 | |
| 140 | 238,30 | |||
| 140 | 238,30 | |||
| 13.03.2025 | 09:52:08,730 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 13.03.2025 | 09:51:28,498 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 13.03.2025 | 09:47:01,861 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 13.03.2025 | 09:46:00,553 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 13.03.2025 | 09:42:35,515 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 13.03.2025 | 09:41:46,456 | 396 | 236,20 | |
| 396 | 236,20 | |||
| 396 | 236,20 | |||
| 13.03.2025 | 09:41:38,387 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 13.03.2025 | 09:41:37,182 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 13.03.2025 | 09:41:25,151 | 150 | 236,10 | |
| 20 | 236,10 | |||
| 150 | 236,10 | |||
| 130 | 236,10 | |||
| 13.03.2025 | 09:40:56,216 | 150 | 236,20 | |
| 150 | 236,20 | |||
| 150 | 236,20 | |||
| 13.03.2025 | 09:39:34,306 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 13.03.2025 | 09:38:05,302 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 13.03.2025 | 09:36:14,675 | 8 | 238,20 | |
| 8 | 238,20 | |||
| 8 | 238,20 | |||
| 13.03.2025 | 09:35:27,223 | 16 | 237,90 | |
| 16 | 237,90 | |||
| 16 | 237,90 | |||
| 13.03.2025 | 09:35:11,329 | 44 | 238,20 | |
| 44 | 238,20 | |||
| 44 | 238,20 | |||
| 13.03.2025 | 09:35:01,488 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 13.03.2025 | 09:35:00,784 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 13.03.2025 | 09:34:11,473 | 150 | 237,50 | |
| 150 | 237,50 | |||
| 150 | 237,50 | |||
| 13.03.2025 | 09:31:50,130 | 150 | 238,00 | |
| 150 | 238,00 | |||
| 150 | 238,00 | |||
| 13.03.2025 | 09:31:34,872 | 150 | 237,90 | |
| 150 | 237,90 | |||
| 150 | 237,90 | |||
| 13.03.2025 | 09:31:17,202 | 150 | 237,90 | |
| 150 | 237,90 | |||
| 150 | 237,90 | |||
| 13.03.2025 | 09:30:06,579 | 90 | 237,60 | |
| 90 | 237,60 | |||
| 90 | 237,60 | |||
| 13.03.2025 | 09:29:40,750 | 10 | 237,90 | |
| 10 | 237,90 | |||
| 10 | 237,90 | |||
| 13.03.2025 | 09:28:39,035 | 90 | 237,50 | |
| 90 | 237,50 | |||
| 90 | 237,50 | |||
| 13.03.2025 | 09:28:24,103 | 50 | 236,80 | |
| 50 | 236,80 | |||
| 50 | 236,80 | |||
| 13.03.2025 | 09:27:24,491 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.03.2025 | 09:26:17,696 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 13.03.2025 | 09:25:37,637 | 200 | 237,10 | |
| 200 | 237,10 | |||
| 200 | 237,10 | |||
| 13.03.2025 | 09:25:23,421 | 200 | 237,20 | |
| 200 | 237,20 | |||
| 200 | 237,20 | |||
| 13.03.2025 | 09:24:42,950 | 17 | 237,20 | |
| 17 | 237,20 | |||
| 17 | 237,20 | |||
| 13.03.2025 | 09:23:50,629 | 20 | 237,60 | |
| 20 | 237,60 | |||
| 20 | 237,60 | |||
| 13.03.2025 | 09:23:40,475 | 2 | 237,70 | |
| 2 | 237,70 | |||
| 2 | 237,70 | |||
| 13.03.2025 | 09:21:44,717 | 5 | 237,80 | |
| 5 | 237,80 | |||
| 5 | 237,80 | |||
| 13.03.2025 | 09:21:12,437 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 13.03.2025 | 09:20:20,484 | 307 | 237,30 | |
| 305 | 237,30 | |||
| 307 | 237,30 | |||
| 2 | 237,30 | |||
| 13.03.2025 | 09:19:51,080 | 200 | 237,60 | |
| 200 | 237,60 | |||
| 200 | 237,60 | |||
| 13.03.2025 | 09:18:09,157 | 150 | 238,50 | |
| 150 | 238,50 | |||
| 150 | 238,50 | |||
| 13.03.2025 | 09:17:58,914 | 150 | 238,60 | |
| 150 | 238,60 | |||
| 150 | 238,60 | |||
| 13.03.2025 | 09:17:58,461 | 10 | 238,60 | |
| 10 | 238,60 | |||
| 10 | 238,60 | |||
| 13.03.2025 | 09:16:11,155 | 6 | 238,60 | |
| 6 | 238,60 | |||
| 6 | 238,60 | |||
| 13.03.2025 | 09:12:40,751 | 25 | 239,10 | |
| 25 | 239,10 | |||
| 25 | 239,10 | |||
| 13.03.2025 | 09:11:24,376 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.03.2025 | 09:11:02,819 | 40 | 238,70 | |
| 40 | 238,70 | |||
| 40 | 238,70 | |||
| 13.03.2025 | 09:06:34,213 | 39 | 239,50 | |
| 39 | 239,50 | |||
| 39 | 239,50 | |||
| 13.03.2025 | 09:05:59,393 | 59 | 240,20 | |
| 59 | 240,20 | |||
| 59 | 240,20 | |||
| 13.03.2025 | 09:05:08,075 | 30 | 239,90 | |
| 30 | 239,90 | |||
| 30 | 239,90 | |||
| 13.03.2025 | 09:02:27,567 | 25 | 239,50 | |
| 25 | 239,50 | |||
| 25 | 239,50 | |||
| 13.03.2025 | 09:02:18,830 | 15 | 239,50 | |
| 15 | 239,50 | |||
| 15 | 239,50 | |||
| 13.03.2025 | 09:01:40,535 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 13.03.2025 | 09:00:17,040 | 100 | 241,00 | |
| 100 | 241,00 | |||
| 100 | 241,00 | |||
| 13.03.2025 | 08:54:41,539 | 5 | 241,70 | |
| 5 | 241,70 | |||
| 5 | 241,70 | |||
| 13.03.2025 | 08:53:48,261 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 13.03.2025 | 08:53:26,740 | 1 | 241,90 | |
| 1 | 241,90 | |||
| 1 | 241,90 | |||
| 13.03.2025 | 08:52:45,930 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 13.03.2025 | 08:52:33,347 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 13.03.2025 | 08:52:04,066 | 3 | 241,90 | |
| 3 | 241,90 | |||
| 3 | 241,90 | |||
| 13.03.2025 | 08:51:35,845 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 13.03.2025 | 08:47:22,908 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 13.03.2025 | 08:43:16,264 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 13.03.2025 | 08:42:27,068 | 290 | 238,60 | |
| 290 | 238,60 | |||
| 270 | 238,60 | |||
| 20 | 238,60 | |||
| 13.03.2025 | 08:42:20,656 | 110 | 241,00 | |
| 100 | 241,00 | |||
| 10 | 241,00 | |||
| 110 | 241,00 | |||
| 13.03.2025 | 08:41:37,806 | 100 | 241,10 | |
| 100 | 241,10 | |||
| 100 | 241,10 | |||
| 13.03.2025 | 08:38:01,942 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 13.03.2025 | 08:36:14,544 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.03.2025 | 08:35:01,796 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.03.2025 | 08:34:51,100 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 13.03.2025 | 08:34:09,303 | 150 | 241,80 | |
| 150 | 241,80 | |||
| 150 | 241,80 | |||
| 13.03.2025 | 08:34:01,374 | 100 | 241,70 | |
| 100 | 241,70 | |||
| 100 | 241,70 | |||
| 13.03.2025 | 08:33:00,693 | 150 | 241,70 | |
| 150 | 241,70 | |||
| 150 | 241,70 | |||
| 13.03.2025 | 08:32:12,268 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.03.2025 | 08:32:02,162 | 50 | 240,10 | |
| 50 | 240,10 | |||
| 50 | 240,10 | |||
| 13.03.2025 | 08:27:55,471 | 150 | 241,30 | |
| 150 | 241,30 | |||
| 150 | 241,30 | |||
| 13.03.2025 | 08:27:46,945 | 100 | 241,20 | |
| 100 | 241,20 | |||
| 100 | 241,20 | |||
| 13.03.2025 | 08:27:10,862 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 13.03.2025 | 08:26:44,760 | 10 | 240,80 | |
| 10 | 240,80 | |||
| 10 | 240,80 | |||
| 13.03.2025 | 08:26:12,223 | 30 | 240,70 | |
| 30 | 240,70 | |||
| 30 | 240,70 | |||
| 13.03.2025 | 08:24:45,602 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 13.03.2025 | 08:23:19,613 | 120 | 240,60 | |
| 120 | 240,60 | |||
| 120 | 240,60 | |||
| 13.03.2025 | 08:23:19,009 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 13.03.2025 | 08:23:18,404 | 30 | 240,60 | |
| 30 | 240,60 | |||
| 30 | 240,60 | |||
| 13.03.2025 | 08:23:07,391 | 150 | 240,70 | |
| 150 | 240,70 | |||
| 150 | 240,70 | |||
| 13.03.2025 | 08:23:04,042 | 140 | 240,60 | |
| 140 | 240,60 | |||
| 140 | 240,60 | |||
| 13.03.2025 | 08:22:28,867 | 150 | 240,60 | |
| 150 | 240,60 | |||
| 150 | 240,60 | |||
| 13.03.2025 | 08:21:37,080 | 20 | 240,60 | |
| 20 | 240,60 | |||
| 20 | 240,60 | |||
| 13.03.2025 | 08:21:29,406 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 13.03.2025 | 08:21:19,222 | 150 | 238,60 | |
| 150 | 238,60 | |||
| 150 | 238,60 | |||
| 13.03.2025 | 08:19:25,211 | 24 | 240,60 | |
| 24 | 240,60 | |||
| 24 | 240,60 | |||
| 13.03.2025 | 08:19:03,653 | 5 | 240,60 | |
| 5 | 240,60 | |||
| 5 | 240,60 | |||
| 13.03.2025 | 08:18:36,189 | 7 | 238,60 | |
| 7 | 238,60 | |||
| 7 | 238,60 | |||
| 13.03.2025 | 08:16:25,132 | 30 | 240,00 | |
| 30 | 240,00 | |||
| 30 | 240,00 | |||
| 13.03.2025 | 08:15:57,354 | 22 | 240,10 | |
| 22 | 240,10 | |||
| 22 | 240,10 | |||
| 13.03.2025 | 08:13:39,693 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 13.03.2025 | 08:13:35,240 | 79 | 240,50 | |
| 79 | 240,50 | |||
| 79 | 240,50 | |||
| 13.03.2025 | 08:12:17,605 | 8 | 240,60 | |
| 8 | 240,60 | |||
| 8 | 240,60 | |||
| 13.03.2025 | 08:10:47,797 | 20 | 239,30 | |
| 20 | 239,30 | |||
| 20 | 239,30 | |||
| 13.03.2025 | 08:10:20,553 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 13.03.2025 | 08:10:16,034 | 2 | 239,30 | |
| 2 | 239,30 | |||
| 2 | 239,30 | |||
| 13.03.2025 | 08:09:42,369 | 15 | 241,20 | |
| 15 | 241,20 | |||
| 15 | 241,20 | |||
| 13.03.2025 | 08:06:13,526 | 4 | 241,20 | |
| 4 | 241,20 | |||
| 4 | 241,20 | |||
| 13.03.2025 | 08:00:37,375 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 13.03.2025 | 07:58:09,137 | 200 | 240,40 | |
| 200 | 240,40 | |||
| 200 | 240,40 | |||
| 13.03.2025 | 07:58:06,041 | 114 | 240,30 | |
| 114 | 240,30 | |||
| 114 | 240,30 | |||
| 13.03.2025 | 07:58:05,336 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 13.03.2025 | 07:58:04,553 | 80 | 240,30 | |
| 80 | 240,30 | |||
| 80 | 240,30 | |||
| 13.03.2025 | 07:57:51,356 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 13.03.2025 | 07:57:49,040 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 13.03.2025 | 07:57:48,337 | 80 | 240,30 | |
| 80 | 240,30 | |||
| 80 | 240,30 | |||
| 13.03.2025 | 07:57:42,010 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 13.03.2025 | 07:57:07,357 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 13.03.2025 | 07:55:56,563 | 500 | 239,90 | |
| 500 | 239,90 | |||
| 500 | 239,90 | |||
| 13.03.2025 | 07:55:29,632 | 138 | 239,80 | |
| 138 | 239,80 | |||
| 138 | 239,80 | |||
| 13.03.2025 | 07:55:28,828 | 25 | 239,80 | |
| 25 | 239,80 | |||
| 25 | 239,80 | |||
| 13.03.2025 | 07:55:28,046 | 20 | 239,80 | |
| 20 | 239,80 | |||
| 20 | 239,80 | |||
| 13.03.2025 | 07:55:27,356 | 10 | 239,80 | |
| 10 | 239,80 | |||
| 10 | 239,80 | |||
| 13.03.2025 | 07:50:27,109 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.03.2025 | 07:41:41,586 | 12 | 239,80 | |
| 12 | 239,80 | |||
| 12 | 239,80 | |||
| 13.03.2025 | 07:40:57,863 | 60 | 238,60 | |
| 60 | 238,60 | |||
| 60 | 238,60 | |||
| 13.03.2025 | 07:40:19,041 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 13.03.2025 | 07:38:13,844 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 13.03.2025 | 07:32:07,721 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 13.03.2025 | 07:30:42,497 | 45 | 238,20 | |
| 45 | 238,20 | |||
| 45 | 238,20 | |||
| 13.03.2025 | 07:30:40,394 | 52 | 239,80 | |
| 52 | 239,80 | |||
| 11 | 239,80 | |||
| 10 | 239,80 | |||
| 24 | 239,80 | |||
| 3 | 239,80 | |||
| 4 | 239,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 287,00
Ask: 1 288,00
Umsatz: 184 148 TEUR -
Nvidia Corp.
Bid: 107,00 / Ask: 107,06
Umsatz: 21 698 TEUR -
Tesla Inc.
Bid: 228,25 / Ask: 228,40
Umsatz: 17 127 TEUR -
Daimler Truck Holding AG
Bid: 38,07 / Ask: 38,09
Umsatz: 15 397 TEUR -
HENSOLDT AG
Bid: 67,10 / Ask: 67,20
Umsatz: 15 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 11:03:30
Letzte Aktualisierung:
13.03.2025 @ 11:03:30