Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1414

10286

21,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2024	09:12:11,828	431		21,94
			431	21,94
			431	21,94
12.11.2024	09:12:11,721	1 000		21,94
			500	21,94
			500	21,94
			69	21,94
			168	21,94
			23	21,94
			110	21,94
			130	21,94
			500	21,94
12.11.2024	09:12:05,672	2 500		21,94
			2 500	21,94
			2 500	21,94
12.11.2024	09:12:03,990	200		21,99
			200	21,99
			200	21,99
12.11.2024	09:11:59,881	200		21,985
			200	21,985
			200	21,985
12.11.2024	09:11:57,113	1 100		21,96
			1 100	21,96
			1 100	21,96
12.11.2024	09:11:56,961	332		21,99
			300	21,99
			332	21,99
			32	21,99
12.11.2024	09:11:56,803	3 296		22,00
			250	22,00
			1 000	22,00
			296	22,00
			1 000	22,00
			20	22,00
			100	22,00
			120	22,00
			78	22,00
			80	22,00
			240	22,00
			1 000	22,00
			100	22,00
			500	22,00
			100	22,00
			100	22,00
			1 000	22,00
			100	22,00
			8	22,00
			500	22,00
12.11.2024	09:11:54,681	4 551		22,00
			15	22,00
			1 000	22,00
			150	22,00
			236	22,00
			100	22,00
			50	22,00
			100	22,00
			100	22,00
			50	22,00
			10	22,00
			2 500	22,00
			310	22,00
			3	22,00
			2 048	22,00
			300	22,00
			300	22,00
			250	22,00
			10	22,00
			100	22,00
			20	22,00
			500	22,00
			150	22,00
			300	22,00
			500	22,00
12.11.2024	09:11:50,150	4 548		22,00
			2 048	22,00
			2 500	22,00
			48	22,00
			4 500	22,00
12.11.2024	09:11:41,781	2 500		22,00
			100	22,00
			50	22,00
			5	22,00
			100	22,00
			300	22,00
			34	22,00
			500	22,00
			20	22,00
			600	22,00
			200	22,00
			20	22,00
			50	22,00
			110	22,00
			25	22,00
			2 500	22,00
			90	22,00
			101	22,00
			5	22,00
			120	22,00
			20	22,00
			50	22,00
12.11.2024	09:11:40,537	515		22,01
			100	22,01
			200	22,01
			115	22,01
			515	22,01
			100	22,01
12.11.2024	09:11:38,580	300		22,04
			300	22,04
			300	22,04
12.11.2024	09:11:37,302	150		22,035
			150	22,035
			150	22,035
12.11.2024	09:11:36,649	100		22,02
			100	22,02
			100	22,02
12.11.2024	09:11:33,731	10		22,08
			10	22,08
			10	22,08
12.11.2024	09:11:32,223	150		22,06
			150	22,06
			150	22,06
12.11.2024	09:11:29,101	50		22,06
			50	22,06
			50	22,06
12.11.2024	09:11:28,579	1		22,075
			1	22,075
			1	22,075
12.11.2024	09:11:28,484	45		22,075
			45	22,075
			45	22,075
12.11.2024	09:11:23,726	50		22,095
			50	22,095
			50	22,095
12.11.2024	09:11:23,533	47		22,10
			47	22,10
			47	22,10
12.11.2024	09:11:22,159	200		22,105
			200	22,105
			200	22,105
12.11.2024	09:11:21,348	75		22,105
			75	22,105
			75	22,105
12.11.2024	09:11:16,412	90		22,14
			90	22,14
			90	22,14
12.11.2024	09:11:15,293	300		22,14
			300	22,14
			300	22,14
12.11.2024	09:11:10,236	5		22,105
			5	22,105
			5	22,105
12.11.2024	09:11:04,933	34		22,15
			34	22,15
			34	22,15
12.11.2024	09:11:03,687	200		22,18
			200	22,18
			200	22,18
12.11.2024	09:11:01,754	1 000		22,05
			1 000	22,05
			400	22,05
			340	22,05
			10	22,05
			250	22,05
12.11.2024	09:10:56,444	155		22,025
			155	22,025
			155	22,025
12.11.2024	09:10:55,391	80		22,075
			80	22,075
			80	22,075
12.11.2024	09:10:53,223	9		22,055
			9	22,055
			9	22,055
12.11.2024	09:10:51,830	50		22,035
			50	22,035
			50	22,035
12.11.2024	09:10:51,393	12		22,035
			12	22,035
			12	22,035
12.11.2024	09:10:49,356	500		22,05
			500	22,05
			500	22,05
12.11.2024	09:10:49,262	40		22,075
			40	22,075
			40	22,075
12.11.2024	09:10:46,967	600		22,085
			600	22,085
			600	22,085
12.11.2024	09:10:44,039	100		22,09
			100	22,09
			100	22,09
12.11.2024	09:10:43,165	2 000		22,06
			2 000	22,06
			2 000	22,06
12.11.2024	09:10:43,040	7 136		22,10
			50	22,10
			90	22,10
			200	22,10
			10	22,10
			5 625	22,10
			1	22,10
			300	22,10
			500	22,10
			500	22,10
			200	22,10
			160	22,10
			250	22,10
			100	22,10
			250	22,10
			2 048	22,10
			300	22,10
			678	22,10
			10	22,10
			3 000	22,10
12.11.2024	09:10:30,138	2 500		22,10
			2 500	22,10
			2 500	22,10
12.11.2024	09:10:30,077	100		22,12
			100	22,12
			100	22,12
12.11.2024	09:10:29,978	426		22,19
			20	22,19
			400	22,19
			2	22,19
			4	22,19
			47	22,19
			250	22,19
			129	22,19
12.11.2024	09:10:29,946	1 000		22,12
			1 000	22,12
			500	22,12
			500	22,12
12.11.2024	09:10:19,830	230		22,19
			230	22,19
			200	22,19
			30	22,19
12.11.2024	09:10:18,365	100		22,225
			100	22,225
			100	22,225
12.11.2024	09:10:15,135	860		22,20
			860	22,20
			100	22,20
			10	22,20
			250	22,20
			500	22,20
12.11.2024	09:10:13,511	6		22,215
			6	22,215
			6	22,215
12.11.2024	09:10:12,611	200		22,21
			200	22,21
			200	22,21
12.11.2024	09:10:11,220	25		22,21
			25	22,21
			25	22,21
12.11.2024	09:10:06,020	50		22,265
			50	22,265
			50	22,265
12.11.2024	09:10:03,611	190		22,25
			190	22,25
			190	22,25
12.11.2024	09:10:03,484	300		22,275
			300	22,275
			300	22,275
12.11.2024	09:10:03,329	6		22,275
			6	22,275
			6	22,275
12.11.2024	09:10:03,043	164		22,255
			9	22,255
			25	22,255
			20	22,255
			100	22,255
			110	22,255
			61	22,255
			3	22,255
12.11.2024	09:09:51,501	15		22,305
			15	22,305
			15	22,305
12.11.2024	09:09:50,911	2 200		22,30
			200	22,30
			2 000	22,30
			2 200	22,30
12.11.2024	09:09:49,635	100		22,345
			100	22,345
			100	22,345
12.11.2024	09:09:49,415	1 000		22,345
			1 000	22,345
			1 000	22,345
12.11.2024	09:09:48,032	1		22,375
			1	22,375
			1	22,375
12.11.2024	09:09:46,418	50		22,375
			50	22,375
			50	22,375
12.11.2024	09:09:44,727	12		22,355
			12	22,355
			12	22,355
12.11.2024	09:09:44,433	93		22,355
			93	22,355
			93	22,355
12.11.2024	09:09:41,771	125		22,375
			125	22,375
			125	22,375
12.11.2024	09:09:40,452	100		22,375
			100	22,375
			100	22,375
12.11.2024	09:09:40,319	16		22,365
			16	22,365
			16	22,365
12.11.2024	09:09:39,935	200		22,375
			200	22,375
			200	22,375
12.11.2024	09:09:37,951	50		22,375
			50	22,375
			50	22,375
12.11.2024	09:09:35,939	300		22,375
			300	22,375
			300	22,375
12.11.2024	09:09:35,142	10		22,375
			10	22,375
			10	22,375
12.11.2024	09:09:34,622	500		22,35
			500	22,35
			500	22,35
12.11.2024	09:09:28,091	50		22,305
			50	22,305
			50	22,305
12.11.2024	09:09:27,667	35		22,295
			35	22,295
			35	22,295
12.11.2024	09:09:27,334	200		22,30
			200	22,30
			200	22,30
12.11.2024	09:09:26,424	25		22,315
			25	22,315
			25	22,315
12.11.2024	09:09:25,503	90		22,325
			90	22,325
			90	22,325
12.11.2024	09:09:21,862	50		22,325
			50	22,325
			50	22,325
12.11.2024	09:09:20,464	400		22,275
			400	22,275
			400	22,275
12.11.2024	09:09:19,794	600		22,30
			600	22,30
			600	22,30
12.11.2024	09:09:19,224	300		22,295
			300	22,295
			300	22,295
12.11.2024	09:09:19,127	15		22,295
			15	22,295
			15	22,295
12.11.2024	09:09:17,299	1		22,295
			1	22,295
			1	22,295
12.11.2024	09:09:13,287	1 000		22,27
			1 000	22,27
			1 000	22,27
12.11.2024	09:09:12,434	512		22,28
			512	22,28
			512	22,28
12.11.2024	09:09:11,621	5		22,295
			5	22,295
			5	22,295
12.11.2024	09:09:02,404	67		22,24
			67	22,24
			67	22,24
12.11.2024	09:09:00,109	3		22,25
			3	22,25
			3	22,25
12.11.2024	09:08:59,981	500		22,21
			500	22,21
			500	22,21
12.11.2024	09:08:57,378	48		22,25
			48	22,25
			48	22,25
12.11.2024	09:08:52,705	200		22,20
			200	22,20
			200	22,20
12.11.2024	09:08:52,517	500		22,195
			500	22,195
			500	22,195
12.11.2024	09:08:52,335	70		22,20
			70	22,20
			70	22,20
12.11.2024	09:08:51,472	500		22,195
			500	22,195
			500	22,195
12.11.2024	09:08:51,297	50		22,225
			50	22,225
			50	22,225
12.11.2024	09:08:51,226	275		22,20
			275	22,20
			275	22,20
12.11.2024	09:08:49,775	100		22,155
			100	22,155
			100	22,155
12.11.2024	09:08:46,057	1 452		22,185
			500	22,185
			202	22,185
			600	22,185
			100	22,185
			50	22,185
			1 424	22,185
			28	22,185
12.11.2024	09:08:27,506	2 500		22,10
			25	22,10
			100	22,10
			1 875	22,10
			2 500	22,10
			500	22,10
12.11.2024	09:08:27,126	900		22,15
			200	22,15
			600	22,15
			100	22,15
			900	22,15
12.11.2024	09:08:26,317	294		22,20
			250	22,20
			294	22,20
			44	22,20
12.11.2024	09:08:26,025	10		22,205
			10	22,205
			10	22,205
12.11.2024	09:08:25,126	250		22,25
			250	22,25
			250	22,25
12.11.2024	09:08:25,060	1 695		22,345
			50	22,345
			1 145	22,345
			500	22,345
			100	22,345
			1 095	22,345
			500	22,345
12.11.2024	09:08:10,760	130		22,205
			130	22,205
			130	22,205
12.11.2024	09:08:06,077	200		22,205
			200	22,205
			200	22,205
12.11.2024	09:08:05,782	400		22,375
			150	22,375
			400	22,375
			250	22,375
12.11.2024	09:08:04,110	18		22,205
			18	22,205
			18	22,205
12.11.2024	09:08:01,842	151		22,155
			150	22,155
			1	22,155
			151	22,155
12.11.2024	09:08:01,023	300		22,375
			300	22,375
			300	22,375
12.11.2024	09:08:00,848	150		22,30
			150	22,30
			150	22,30
12.11.2024	09:07:58,979	450		22,295
			150	22,295
			150	22,295
			150	22,295
			450	22,295
12.11.2024	09:07:58,004	100		22,295
			100	22,295
			100	22,295
12.11.2024	09:07:57,111	35		22,375
			35	22,375
			35	22,375
12.11.2024	09:07:55,798	1 000		22,285
			1 000	22,285
			500	22,285
			500	22,285
12.11.2024	09:07:50,892	500		22,195
			500	22,195
			500	22,195
12.11.2024	09:07:49,451	40		22,195
			40	22,195
			40	22,195
12.11.2024	09:07:48,865	50		22,195
			50	22,195
			50	22,195
12.11.2024	09:07:48,821	3		22,155
			3	22,155
			3	22,155
12.11.2024	09:07:48,440	95		22,155
			95	22,155
			95	22,155
12.11.2024	09:07:47,184	150		22,20
			150	22,20
			150	22,20
12.11.2024	09:07:41,365	500		22,29
			500	22,29
			500	22,29
12.11.2024	09:07:38,997	44		22,29
			44	22,29
			44	22,29
12.11.2024	09:07:36,255	300		22,295
			300	22,295
			300	22,295
12.11.2024	09:07:34,831	45		22,295
			45	22,295
			45	22,295
12.11.2024	09:07:34,250	35		22,295
			35	22,295
			35	22,295
12.11.2024	09:07:33,461	56		22,155
			56	22,155
			56	22,155
12.11.2024	09:07:33,019	600		22,24
			250	22,24
			150	22,24
			600	22,24
			200	22,24
12.11.2024	09:07:30,882	250		22,155
			250	22,155
			250	22,155
12.11.2024	09:07:25,621	50		22,24
			50	22,24
			50	22,24
12.11.2024	09:07:22,081	50		22,235
			50	22,235
			50	22,235
12.11.2024	09:07:17,790	150		22,155
			150	22,155
			150	22,155
12.11.2024	09:07:17,651	1 000		22,195
			1 000	22,195
			1 000	22,195
12.11.2024	09:07:17,127	150		22,155
			100	22,155
			50	22,155
			150	22,155
12.11.2024	09:07:15,895	204		22,105
			204	22,105
			4	22,105
			100	22,105
			100	22,105
12.11.2024	09:07:15,725	225		22,195
			225	22,195
			225	22,195
12.11.2024	09:07:15,454	350		22,195
			350	22,195
			350	22,195
12.11.2024	09:07:14,490	150		22,15
			150	22,15
			150	22,15
12.11.2024	09:07:10,421	4 300		22,20
			2 000	22,20
			2 300	22,20
			300	22,20
			4 000	22,20
12.11.2024	09:06:52,651	150		22,24
			150	22,24
			150	22,24
12.11.2024	09:06:51,769	70		22,105
			10	22,105
			70	22,105
			60	22,105
12.11.2024	09:06:47,661	50		22,24
			50	22,24
			50	22,24
12.11.2024	09:06:46,539	224		22,24
			224	22,24
			224	22,24
12.11.2024	09:06:42,011	20		22,245
			20	22,245
			20	22,245
12.11.2024	09:06:39,757	131		22,245
			131	22,245
			131	22,245
12.11.2024	09:06:38,989	400		22,24
			150	22,24
			100	22,24
			400	22,24
			150	22,24
12.11.2024	09:06:36,315	100		22,245
			100	22,245
			100	22,245
12.11.2024	09:06:34,500	500		22,225
			350	22,225
			150	22,225
			500	22,225
12.11.2024	09:06:31,491	3		22,225
			3	22,225
			3	22,225
12.11.2024	09:06:31,034	600		22,055
			150	22,055
			250	22,055
			600	22,055
			200	22,055
12.11.2024	09:06:30,289	70		22,245
			70	22,245
			70	22,245
12.11.2024	09:06:27,296	350		22,105
			350	22,105
			350	22,105
12.11.2024	09:06:25,063	1 650		22,105
			1 650	22,105
			900	22,105
			250	22,105
			500	22,105
12.11.2024	09:06:24,035	160		22,225
			110	22,225
			50	22,225
			150	22,225
			10	22,225
12.11.2024	09:06:22,776	100		22,225
			100	22,225
			100	22,225
12.11.2024	09:06:21,350	250		22,225
			250	22,225
			250	22,225
12.11.2024	09:06:18,016	50		22,105
			50	22,105
			50	22,105
12.11.2024	09:06:17,850	650		22,105
			650	22,105
			650	22,105
12.11.2024	09:06:17,695	650		22,105
			650	22,105
			650	22,105
12.11.2024	09:06:13,579	650		22,105
			650	22,105
			650	22,105
12.11.2024	09:06:04,143	444		22,20
			150	22,20
			444	22,20
			150	22,20
			144	22,20
12.11.2024	09:05:58,842	190		22,01
			190	22,01
			20	22,01
			150	22,01
			20	22,01
12.11.2024	09:05:54,497	5 261		22,01
			5 078	22,01
			181	22,01
			500	22,01
			200	22,01
			50	22,01
			50	22,01
			30	22,01
			250	22,01
			6	22,01
			20	22,01
			53	22,01
			98	22,01
			700	22,01
			500	22,01
			11	22,01
			70	22,01
			100	22,01
			100	22,01
			45	22,01
			300	22,01
			40	22,01
			2 000	22,01
			52	22,01
			88	22,01
12.11.2024	09:05:46,865	2 500		22,00
			10	22,00
			150	22,00
			50	22,00
			20	22,00
			1	22,00
			100	22,00
			100	22,00
			100	22,00
			111	22,00
			10	22,00
			1 515	22,00
			100	22,00
			10	22,00
			1	22,00
			2 500	22,00
			200	22,00
			22	22,00
12.11.2024	09:05:46,477	60		22,02
			60	22,02
			60	22,02
12.11.2024	09:05:45,703	100		22,03
			100	22,03
			100	22,03
12.11.2024	09:05:44,554	200		22,04
			200	22,04
			200	22,04
12.11.2024	09:05:44,488	100		22,04
			45	22,04
			35	22,04
			100	22,04
			20	22,04
12.11.2024	09:05:44,446	1 460		22,10
			10	22,10
			1 000	22,10
			500	22,10
			960	22,10
			100	22,10
			100	22,10
			100	22,10
			50	22,10
			100	22,10
12.11.2024	09:05:42,582	500		22,18
			500	22,18
			500	22,18
12.11.2024	09:05:42,380	220		22,18
			100	22,18
			220	22,18
			120	22,18
12.11.2024	09:05:42,252	350		22,18
			50	22,18
			12	22,18
			350	22,18
			50	22,18
			238	22,18
12.11.2024	09:05:42,045	60		22,215
			60	22,215
			60	22,215
12.11.2024	09:05:40,948	200		22,215
			200	22,215
			200	22,215
12.11.2024	09:05:39,422	90		22,21
			53	22,21
			90	22,21
			37	22,21
12.11.2024	09:05:38,364	684		22,215
			50	22,215
			100	22,215
			64	22,215
			584	22,215
			100	22,215
			45	22,215
			300	22,215
			125	22,215
12.11.2024	09:05:33,265	500		22,26
			500	22,26
			500	22,26
12.11.2024	09:05:31,455	500		22,26
			500	22,26
			500	22,26
12.11.2024	09:05:28,349	45		22,26
			45	22,26
			45	22,26
12.11.2024	09:05:27,597	250		22,28
			250	22,28
			250	22,28
12.11.2024	09:05:27,532	15		22,30
			15	22,30
			15	22,30
12.11.2024	09:05:27,442	120		22,35
			120	22,35
			120	22,35
12.11.2024	09:05:27,383	867		22,40
			352	22,40
			15	22,40
			367	22,40
			500	22,40
			50	22,40
			150	22,40
			300	22,40
12.11.2024	09:05:23,158	2 548		22,40
			2 548	22,40
			500	22,40
			2 048	22,40
12.11.2024	09:05:21,176	500		22,40
			100	22,40
			500	22,40
			400	22,40
12.11.2024	09:05:19,525	100		22,45
			100	22,45
			100	22,45
12.11.2024	09:05:17,224	480		22,48
			380	22,48
			10	22,48
			50	22,48
			255	22,48
			100	22,48
			15	22,48
			10	22,48
			25	22,48
			25	22,48
			90	22,48
12.11.2024	09:04:17,697	250		22,685
			250	22,685
			250	22,685
12.11.2024	09:04:16,184	390		22,685
			390	22,685
			390	22,685
12.11.2024	09:04:15,554	15		22,52
			15	22,52
			15	22,52
12.11.2024	09:04:11,382	5 962		22,48
			200	22,48
			40	22,48
			550	22,48
			24	22,48
			300	22,48
			100	22,48
			4 938	22,48
			4 472	22,48
			1 000	22,48
			100	22,48
			200	22,48
12.11.2024	09:03:40,830	500		22,695
			500	22,695
			500	22,695
12.11.2024	09:03:37,979	23		22,695
			23	22,695
			23	22,695
12.11.2024	09:03:35,815	100		22,355
			100	22,355
			100	22,355
12.11.2024	09:03:35,149	130		22,695
			130	22,695
			130	22,695
12.11.2024	09:03:25,648	1 000		22,48
			220	22,48
			100	22,48
			1 000	22,48
			180	22,48
			500	22,48
12.11.2024	09:03:16,950	500		22,475
			500	22,475
			500	22,475
12.11.2024	09:03:16,559	108		22,475
			108	22,475
			108	22,475
12.11.2024	09:03:15,934	50		22,25
			50	22,25
			50	22,25
12.11.2024	09:03:14,158	144		22,255
			43	22,255
			20	22,255
			15	22,255
			86	22,255
			124	22,255
12.11.2024	09:03:14,130	125		22,26
			100	22,26
			25	22,26
			125	22,26
12.11.2024	09:03:11,443	100		22,38
			100	22,38
			100	22,38
12.11.2024	09:03:10,183	100		22,40
			100	22,40
			100	22,40
12.11.2024	09:03:09,335	50		22,425
			50	22,425
			50	22,425
12.11.2024	09:03:06,485	125		22,48
			125	22,48
			125	22,48
12.11.2024	09:03:04,682	600		22,455
			600	22,455
			600	22,455
12.11.2024	09:03:03,152	400		22,355
			400	22,355
			400	22,355
12.11.2024	09:03:03,054	313		22,355
			313	22,355
			313	22,355
12.11.2024	09:03:02,936	200		22,40
			200	22,40
			200	22,40
12.11.2024	09:03:02,423	985		22,50
			485	22,50
			500	22,50
			300	22,50
			685	22,50
12.11.2024	09:03:02,288	452		22,50
			450	22,50
			2	22,50
			452	22,50
12.11.2024	09:03:01,822	2 448		22,50
			200	22,50
			40	22,50
			97	22,50
			150	22,50
			150	22,50
			200	22,50
			100	22,50
			100	22,50
			20	22,50
			200	22,50
			400	22,50
			50	22,50
			50	22,50
			600	22,50
			372	22,50
			150	22,50
			450	22,50
			851	22,50
			6	22,50
			450	22,50
			40	22,50
			120	22,50
			100	22,50
12.11.2024	09:02:58,134	600		22,50
			78	22,50
			600	22,50
			500	22,50
			22	22,50
12.11.2024	09:02:57,774	400		22,52
			30	22,52
			370	22,52
			400	22,52
12.11.2024	09:02:57,570	240		22,505
			200	22,505
			40	22,505
			240	22,505
12.11.2024	09:02:57,546	1 000		22,55
			1 000	22,55
			1 000	22,55
12.11.2024	09:02:52,838	3		22,565
			3	22,565
			3	22,565
12.11.2024	09:02:50,334	400		22,555
			400	22,555
			400	22,555
12.11.2024	09:02:50,212	260		22,60
			70	22,60
			15	22,60
			175	22,60
			260	22,60
12.11.2024	09:02:50,133	300		22,63
			300	22,63
			200	22,63
			100	22,63
12.11.2024	09:02:44,161	633		22,61
			100	22,61
			20	22,61
			200	22,61
			45	22,61
			468	22,61
			433	22,61
12.11.2024	09:02:43,492	600		22,635
			37	22,635
			38	22,635
			600	22,635
			525	22,635
12.11.2024	09:02:43,288	500		22,635
			55	22,635
			348	22,635
			75	22,635
			15	22,635
			500	22,635
			7	22,635
12.11.2024	09:02:43,107	600		22,635
			300	22,635
			600	22,635
			75	22,635
			173	22,635
			12	22,635
			40	22,635
12.11.2024	09:02:42,366	7 168		22,645
			19	22,645
			102	22,645
			3	22,645
			35	22,645
			250	22,645
			300	22,645
			48	22,645
			60	22,645
			320	22,645
			33	22,645
			70	22,645
			120	22,645
			63	22,645
			200	22,645
			19	22,645
			100	22,645
			264	22,645
			60	22,645
			1 000	22,645
			50	22,645
			88	22,645
			10	22,645
			2 000	22,645
			51	22,645
			233	22,645
			2 000	22,645
			50	22,645
			500	22,645
			400	22,645
			100	22,645
			500	22,645
			45	22,645
			100	22,645
			100	22,645
			50	22,645
			2 000	22,645
			26	22,645
			15	22,645
			300	22,645
			51	22,645
			125	22,645
			150	22,645
			15	22,645
			46	22,645
			20	22,645
			175	22,645
			70	22,645
			2 000	22,645

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,95 / Ask: 21,10
Stückzahl: 3 853 589
-13,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung