Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1227

1717

43,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	12:36:34,207	75		43,30
			75	43,30
			75	43,30
03.04.2025	12:36:31,474	1		43,31
			1	43,31
			1	43,31
03.04.2025	12:36:31,403	50		43,32
			50	43,32
			50	43,32
03.04.2025	12:36:27,689	110		43,36
			110	43,36
			110	43,36
03.04.2025	12:36:18,015	500		43,37
			500	43,37
			500	43,37
03.04.2025	12:35:52,457	232		43,40
			230	43,40
			2	43,40
			232	43,40
03.04.2025	12:35:49,802	500		43,41
			500	43,41
			500	43,41
03.04.2025	12:35:48,038	453		43,41
			453	43,41
			453	43,41
03.04.2025	12:35:42,341	150		43,44
			150	43,44
			150	43,44
03.04.2025	12:35:42,001	100		43,44
			30	43,44
			100	43,44
			70	43,44
03.04.2025	12:34:44,814	422		43,41
			422	43,41
			376	43,41
			46	43,41
03.04.2025	12:34:37,339	15		43,44
			15	43,44
			15	43,44
03.04.2025	12:33:52,174	478		43,42
			478	43,42
			478	43,42
03.04.2025	12:33:49,543	220		43,44
			20	43,44
			200	43,44
			220	43,44
03.04.2025	12:33:35,683	50		43,43
			50	43,43
			50	43,43
03.04.2025	12:33:32,568	100		43,43
			100	43,43
			100	43,43
03.04.2025	12:33:31,950	7		43,42
			7	43,42
			7	43,42
03.04.2025	12:33:16,720	125		43,43
			4	43,43
			121	43,43
			125	43,43
03.04.2025	12:32:55,548	500		43,44
			500	43,44
			500	43,44
03.04.2025	12:32:26,660	250		43,50
			247	43,50
			250	43,50
			3	43,50
03.04.2025	12:32:26,614	500		43,49
			500	43,49
			500	43,49
03.04.2025	12:32:25,034	70		43,44
			70	43,44
			70	43,44
03.04.2025	12:31:55,226	454		43,46
			454	43,46
			454	43,46
03.04.2025	12:31:51,596	74		43,44
			74	43,44
			74	43,44
03.04.2025	12:31:34,329	500		43,46
			500	43,46
			500	43,46
03.04.2025	12:31:01,282	115		43,46
			115	43,46
			115	43,46
03.04.2025	12:30:57,012	70		43,44
			70	43,44
			70	43,44
03.04.2025	12:30:52,582	125		43,45
			125	43,45
			125	43,45
03.04.2025	12:30:45,892	500		43,46
			500	43,46
			500	43,46
03.04.2025	12:30:36,489	955		43,50
			125	43,50
			955	43,50
			830	43,50
03.04.2025	12:30:26,315	500		43,51
			500	43,51
			500	43,51
03.04.2025	12:30:23,016	10		43,59
			7	43,59
			10	43,59
			3	43,59
03.04.2025	12:29:54,205	50		43,50
			50	43,50
			50	43,50
03.04.2025	12:29:52,680	1 877		43,50
			90	43,50
			12	43,50
			100	43,50
			450	43,50
			10	43,50
			70	43,50
			50	43,50
			230	43,50
			620	43,50
			100	43,50
			20	43,50
			1 877	43,50
			100	43,50
			25	43,50
03.04.2025	12:29:16,227	100		43,50
			100	43,50
			100	43,50
03.04.2025	12:29:10,095	2 750		43,50
			950	43,50
			50	43,50
			1 750	43,50
			1 000	43,50
			1 750	43,50
03.04.2025	12:28:30,481	500		43,51
			500	43,51
			500	43,51
03.04.2025	12:28:30,411	500		43,51
			500	43,51
			500	43,51
03.04.2025	12:28:15,512	50		43,59
			50	43,59
			50	43,59
03.04.2025	12:28:09,886	200		43,51
			200	43,51
			200	43,51
03.04.2025	12:28:04,916	411		43,51
			411	43,51
			411	43,51
03.04.2025	12:28:04,220	10		43,59
			10	43,59
			10	43,59
03.04.2025	12:27:30,075	50		43,62
			50	43,62
			50	43,62
03.04.2025	12:27:25,023	15		43,58
			15	43,58
			15	43,58
03.04.2025	12:27:19,613	500		43,57
			500	43,57
			500	43,57
03.04.2025	12:27:05,445	22		43,57
			22	43,57
			22	43,57
03.04.2025	12:27:05,367	500		43,56
			500	43,56
			500	43,56
03.04.2025	12:27:05,007	50		43,51
			50	43,51
			50	43,51
03.04.2025	12:26:56,940	72		43,51
			72	43,51
			72	43,51
03.04.2025	12:26:56,857	470		43,51
			470	43,51
			470	43,51
03.04.2025	12:26:56,772	300		43,56
			300	43,56
			300	43,56
03.04.2025	12:26:53,235	400		43,54
			400	43,54
			400	43,54
03.04.2025	12:26:39,934	500		43,53
			500	43,53
			500	43,53
03.04.2025	12:26:33,606	125		43,53
			125	43,53
			125	43,53
03.04.2025	12:25:56,539	500		43,57
			500	43,57
			500	43,57
03.04.2025	12:25:07,524	3		43,57
			3	43,57
			3	43,57
03.04.2025	12:24:53,855	480		43,54
			480	43,54
			480	43,54
03.04.2025	12:24:16,931	125		43,57
			125	43,57
			125	43,57
03.04.2025	12:23:45,837	100		43,55
			100	43,55
			100	43,55
03.04.2025	12:23:41,148	500		43,54
			500	43,54
			500	43,54
03.04.2025	12:23:13,330	500		43,54
			500	43,54
			500	43,54
03.04.2025	12:22:46,162	200		43,51
			200	43,51
			200	43,51
03.04.2025	12:22:43,705	125		43,53
			125	43,53
			125	43,53
03.04.2025	12:22:34,830	464		43,54
			464	43,54
			464	43,54
03.04.2025	12:22:28,283	25		43,54
			25	43,54
			25	43,54
03.04.2025	12:22:19,591	10		43,54
			10	43,54
			10	43,54
03.04.2025	12:21:42,048	125		43,54
			125	43,54
			125	43,54
03.04.2025	12:21:38,803	495		43,52
			495	43,52
			495	43,52
03.04.2025	12:21:10,110	1		43,52
			1	43,52
			1	43,52
03.04.2025	12:20:55,027	2 500		43,54
			2 500	43,54
			2 500	43,54
03.04.2025	12:20:49,762	125		43,55
			125	43,55
			125	43,55
03.04.2025	12:20:38,923	125		43,55
			125	43,55
			125	43,55
03.04.2025	12:20:29,712	500		43,56
			12	43,56
			500	43,56
			488	43,56
03.04.2025	12:19:38,753	942		43,55
			942	43,55
			942	43,55
03.04.2025	12:19:18,657	126		43,55
			126	43,55
			126	43,55
03.04.2025	12:17:05,792	25		43,65
			25	43,65
			25	43,65
03.04.2025	12:16:57,064	10		43,63
			10	43,63
			10	43,63
03.04.2025	12:16:13,505	1		43,62
			1	43,62
			1	43,62
03.04.2025	12:15:41,569	500		43,56
			500	43,56
			500	43,56
03.04.2025	12:15:41,138	331		43,60
			50	43,60
			331	43,60
			100	43,60
			30	43,60
			14	43,60
			12	43,60
			125	43,60
03.04.2025	12:12:31,443	493		43,71
			493	43,71
			493	43,71
03.04.2025	12:11:52,947	15		43,71
			15	43,71
			15	43,71
03.04.2025	12:11:31,383	424		43,66
			424	43,66
			424	43,66
03.04.2025	12:10:43,411	183		43,83
			183	43,83
			183	43,83
03.04.2025	12:10:26,690	484		43,66
			484	43,66
			484	43,66
03.04.2025	12:10:22,431	10		43,83
			10	43,83
			10	43,83
03.04.2025	12:08:35,421	10		43,80
			10	43,80
			10	43,80
03.04.2025	12:08:02,523	11		43,56
			11	43,56
			11	43,56
03.04.2025	12:07:37,041	25		43,56
			25	43,56
			25	43,56
03.04.2025	12:07:35,840	30		43,56
			30	43,56
			30	43,56
03.04.2025	12:06:29,517	500		43,60
			500	43,60
			500	43,60
03.04.2025	12:06:29,333	1 000		43,60
			1 000	43,60
			1 000	43,60
03.04.2025	12:06:01,770	1 000		43,63
			1 000	43,63
			1 000	43,63
03.04.2025	12:06:01,240	1 000		43,61
			1 000	43,61
			1 000	43,61
03.04.2025	12:05:59,336	1 000		43,62
			1 000	43,62
			1 000	43,62
03.04.2025	12:05:58,140	250		43,65
			250	43,65
			250	43,65
03.04.2025	12:05:53,201	34		43,71
			34	43,71
			34	43,71
03.04.2025	12:05:50,775	50		43,71
			50	43,71
			50	43,71
03.04.2025	12:05:46,832	10		43,71
			10	43,71
			10	43,71
03.04.2025	12:05:26,348	61		43,66
			61	43,66
			61	43,66
03.04.2025	12:04:49,854	150		43,66
			150	43,66
			150	43,66
03.04.2025	12:04:13,466	250		43,66
			250	43,66
			250	43,66
03.04.2025	12:03:44,363	135		43,66
			135	43,66
			135	43,66
03.04.2025	12:03:35,421	17		43,66
			17	43,66
			17	43,66
03.04.2025	12:03:32,441	20		43,74
			20	43,74
			20	43,74
03.04.2025	12:00:52,264	1		43,77
			1	43,77
			1	43,77
03.04.2025	11:59:18,908	1 000		43,76
			1 000	43,76
			1 000	43,76
03.04.2025	11:58:59,374	1		43,78
			1	43,78
			1	43,78
03.04.2025	11:58:55,668	200		43,66
			200	43,66
			200	43,66
03.04.2025	11:56:43,899	20		43,76
			20	43,76
			20	43,76
03.04.2025	11:56:03,161	20		43,77
			20	43,77
			20	43,77
03.04.2025	11:55:09,394	25		43,76
			25	43,76
			25	43,76
03.04.2025	11:53:36,265	124		43,70
			100	43,70
			124	43,70
			24	43,70
03.04.2025	11:53:32,937	1 000		43,75
			1 000	43,75
			1 000	43,75
03.04.2025	11:53:20,553	958		43,76
			958	43,76
			958	43,76
03.04.2025	11:52:28,905	10		43,76
			10	43,76
			10	43,76
03.04.2025	11:51:20,566	6		43,71
			6	43,71
			6	43,71
03.04.2025	11:50:27,841	50		43,66
			50	43,66
			50	43,66
03.04.2025	11:49:56,162	200		43,62
			200	43,62
			200	43,62
03.04.2025	11:49:55,429	1 124		43,70
			20	43,70
			30	43,70
			1 000	43,70
			50	43,70
			24	43,70
			124	43,70
			1 000	43,70
03.04.2025	11:49:52,184	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:49:49,491	250		43,73
			250	43,73
			214	43,73
			36	43,73
03.04.2025	11:49:14,365	414		43,73
			414	43,73
			414	43,73
03.04.2025	11:48:35,426	36		43,77
			36	43,77
			36	43,77
03.04.2025	11:48:26,360	50		43,77
			50	43,77
			50	43,77
03.04.2025	11:48:20,129	421		43,73
			421	43,73
			421	43,73
03.04.2025	11:46:48,777	50		43,71
			50	43,71
			50	43,71
03.04.2025	11:46:48,107	20		43,76
			20	43,76
			20	43,76
03.04.2025	11:46:35,014	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:46:31,685	220		43,75
			220	43,75
			220	43,75
03.04.2025	11:46:20,641	500		43,76
			500	43,76
			500	43,76
03.04.2025	11:46:20,265	445		43,76
			445	43,76
			445	43,76
03.04.2025	11:45:46,744	4		43,79
			4	43,79
			4	43,79
03.04.2025	11:45:23,091	471		43,76
			471	43,76
			471	43,76
03.04.2025	11:44:13,012	60		43,73
			60	43,73
			60	43,73
03.04.2025	11:44:08,859	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:43:58,816	26		43,78
			26	43,78
			26	43,78
03.04.2025	11:42:43,726	400		43,78
			400	43,78
			400	43,78
03.04.2025	11:41:57,781	2		43,78
			2	43,78
			2	43,78
03.04.2025	11:41:57,277	75		43,73
			75	43,73
			75	43,73
03.04.2025	11:41:28,787	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:41:28,007	40		43,73
			40	43,73
			40	43,73
03.04.2025	11:41:17,402	40		43,73
			40	43,73
			40	43,73
03.04.2025	11:40:53,522	50		43,78
			50	43,78
			50	43,78
03.04.2025	11:40:24,256	75		43,73
			75	43,73
			75	43,73
03.04.2025	11:38:42,149	75		43,71
			75	43,71
			75	43,71
03.04.2025	11:38:29,971	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:38:25,140	250		43,75
			250	43,75
			250	43,75
03.04.2025	11:38:10,353	60		43,76
			60	43,76
			60	43,76
03.04.2025	11:38:04,639	52		43,76
			52	43,76
			52	43,76
03.04.2025	11:37:52,576	491		43,76
			491	43,76
			491	43,76
03.04.2025	11:37:42,432	100		43,78
			100	43,78
			100	43,78
03.04.2025	11:37:28,817	9		43,78
			9	43,78
			9	43,78
03.04.2025	11:36:45,692	429		43,77
			429	43,77
			429	43,77
03.04.2025	11:36:41,863	50		43,75
			50	43,75
			50	43,75
03.04.2025	11:36:38,317	70		43,75
			70	43,75
			70	43,75
03.04.2025	11:36:31,524	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:36:17,348	12		43,74
			12	43,74
			12	43,74
03.04.2025	11:36:17,141	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:35:50,310	500		43,73
			500	43,73
			500	43,73
03.04.2025	11:35:27,668	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:32:55,401	1		43,74
			1	43,74
			1	43,74
03.04.2025	11:32:36,272	35		43,74
			35	43,74
			35	43,74
03.04.2025	11:32:28,405	1		43,74
			1	43,74
			1	43,74
03.04.2025	11:31:28,617	30		43,73
			30	43,73
			30	43,73
03.04.2025	11:31:08,567	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:30:22,792	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:29:58,551	1 000		43,72
			1 000	43,72
			1 000	43,72
03.04.2025	11:29:34,990	12		43,71
			12	43,71
			12	43,71
03.04.2025	11:29:11,458	25		43,71
			25	43,71
			25	43,71
03.04.2025	11:29:07,466	425		43,74
			425	43,74
			425	43,74
03.04.2025	11:28:46,524	110		43,74
			110	43,74
			110	43,74
03.04.2025	11:28:36,269	250		43,71
			250	43,71
			250	43,71
03.04.2025	11:26:26,584	174		43,71
			174	43,71
			174	43,71
03.04.2025	11:24:56,678	25		43,74
			25	43,74
			25	43,74
03.04.2025	11:24:14,364	2		43,74
			2	43,74
			2	43,74
03.04.2025	11:23:47,751	200		43,71
			200	43,71
			200	43,71
03.04.2025	11:22:57,620	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:21:34,228	10		43,74
			10	43,74
			10	43,74
03.04.2025	11:19:20,663	85		43,75
			85	43,75
			85	43,75
03.04.2025	11:18:53,718	500		43,75
			500	43,75
			500	43,75
03.04.2025	11:18:46,156	2		43,75
			2	43,75
			2	43,75
03.04.2025	11:18:42,006	144		43,75
			144	43,75
			144	43,75
03.04.2025	11:18:11,816	80		43,71
			80	43,71
			80	43,71
03.04.2025	11:15:10,429	834		43,71
			834	43,71
			834	43,71
03.04.2025	11:14:22,919	375		43,76
			375	43,76
			375	43,76
03.04.2025	11:13:01,604	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:12:59,016	1 000		43,71
			1 000	43,71
			1 000	43,71
03.04.2025	11:12:53,336	992		43,72
			992	43,72
			992	43,72
03.04.2025	11:12:53,148	12		43,73
			12	43,73
			12	43,73
03.04.2025	11:12:40,244	50		43,74
			50	43,74
			50	43,74
03.04.2025	11:12:16,821	5		43,76
			5	43,76
			5	43,76
03.04.2025	11:12:10,403	140		43,74
			140	43,74
			140	43,74
03.04.2025	11:10:30,458	3		43,81
			3	43,81
			3	43,81
03.04.2025	11:10:20,775	46		43,80
			46	43,80
			46	43,80
03.04.2025	11:09:59,361	8		43,82
			8	43,82
			8	43,82
03.04.2025	11:07:58,696	100		43,81
			100	43,81
			100	43,81
03.04.2025	11:07:43,562	50		43,81
			50	43,81
			50	43,81
03.04.2025	11:05:49,165	79		43,76
			79	43,76
			79	43,76
03.04.2025	11:05:45,638	175		43,74
			175	43,74
			175	43,74
03.04.2025	11:05:35,223	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:05:25,881	10		43,84
			10	43,84
			10	43,84
03.04.2025	11:05:12,982	12		43,84
			12	43,84
			12	43,84
03.04.2025	11:04:51,903	400		43,71
			400	43,71
			400	43,71
03.04.2025	11:04:33,751	25		43,84
			25	43,84
			25	43,84
03.04.2025	11:03:26,821	128		43,71
			128	43,71
			128	43,71
03.04.2025	11:03:16,158	250		43,80
			200	43,80
			250	43,80
			50	43,80
03.04.2025	11:02:47,036	130		43,79
			130	43,79
			130	43,79
03.04.2025	11:02:37,157	80		43,79
			80	43,79
			80	43,79
03.04.2025	11:02:03,169	20		43,79
			20	43,79
			20	43,79
03.04.2025	11:01:10,137	1 000		43,71
			1 000	43,71
			1 000	43,71
03.04.2025	11:01:04,732	100		43,79
			100	43,79
			100	43,79
03.04.2025	11:01:04,576	100		43,79
			100	43,79
			100	43,79
03.04.2025	11:00:40,893	120		43,79
			120	43,79
			120	43,79
03.04.2025	11:00:36,745	30		43,71
			30	43,71
			30	43,71
03.04.2025	11:00:30,793	70		43,76
			70	43,76
			70	43,76
03.04.2025	11:00:28,484	12		43,74
			12	43,74
			12	43,74
03.04.2025	11:00:25,859	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:00:23,425	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:00:10,505	500		43,73
			500	43,73
			500	43,73
03.04.2025	11:00:06,650	500		43,73
			500	43,73
			500	43,73
03.04.2025	10:59:37,525	50		43,71
			50	43,71
			50	43,71
03.04.2025	10:58:54,596	200		43,71
			200	43,71
			200	43,71
03.04.2025	10:58:38,629	1		43,71
			1	43,71
			1	43,71
03.04.2025	10:58:11,553	15		43,79
			15	43,79
			15	43,79
03.04.2025	10:57:33,420	57		43,79
			57	43,79
			57	43,79
03.04.2025	10:57:26,794	17		43,71
			17	43,71
			5	43,71
			12	43,71
03.04.2025	10:56:30,035	1		43,84
			1	43,84
			1	43,84
03.04.2025	10:55:10,029	3		43,84
			3	43,84
			3	43,84
03.04.2025	10:55:02,729	20		43,75
			20	43,75
			20	43,75
03.04.2025	10:54:36,793	1		43,85
			1	43,85
			1	43,85
03.04.2025	10:52:48,933	50		43,75
			50	43,75
			50	43,75
03.04.2025	10:52:43,893	5		43,85
			5	43,85
			5	43,85
03.04.2025	10:52:22,911	10		43,85
			10	43,85
			10	43,85
03.04.2025	10:50:52,180	40		43,85
			40	43,85
			40	43,85
03.04.2025	10:50:11,712	8		43,85
			8	43,85
			8	43,85
03.04.2025	10:49:06,629	22		43,88
			22	43,88
			22	43,88
03.04.2025	10:48:46,295	56		43,78
			56	43,78
			56	43,78
03.04.2025	10:48:34,957	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:48:33,647	50		43,88
			50	43,88
			50	43,88
03.04.2025	10:45:23,183	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:45:12,971	20		43,88
			20	43,88
			20	43,88
03.04.2025	10:44:22,100	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:44:11,374	11		43,88
			11	43,88
			11	43,88
03.04.2025	10:44:01,920	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:43:37,714	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:43:16,260	40		43,88
			40	43,88
			40	43,88
03.04.2025	10:42:22,196	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:41:58,774	150		43,88
			150	43,88
			150	43,88
03.04.2025	10:41:38,986	5		43,75
			5	43,75
			5	43,75
03.04.2025	10:41:38,892	5		43,80
			5	43,80
			5	43,80
03.04.2025	10:41:38,232	50		43,93
			50	43,93
			50	43,93
03.04.2025	10:41:31,633	70		43,84
			70	43,84
			70	43,84
03.04.2025	10:41:24,241	100		43,86
			100	43,86
			100	43,86
03.04.2025	10:40:28,396	50		43,94
			50	43,94
			50	43,94
03.04.2025	10:40:20,253	200		43,94
			200	43,94
			200	43,94
03.04.2025	10:40:17,649	60		43,85
			60	43,85
			60	43,85
03.04.2025	10:40:05,759	24		43,96
			24	43,96
			24	43,96
03.04.2025	10:38:27,708	20		43,98
			20	43,98
			20	43,98
03.04.2025	10:37:50,154	7		43,98
			7	43,98
			7	43,98
03.04.2025	10:37:39,945	30		43,98
			30	43,98
			30	43,98
03.04.2025	10:36:51,699	160		43,84
			160	43,84
			160	43,84
03.04.2025	10:36:04,177	300		43,84
			300	43,84
			300	43,84
03.04.2025	10:34:25,116	100		43,98
			100	43,98
			100	43,98
03.04.2025	10:34:22,711	8		43,98
			8	43,98
			8	43,98
03.04.2025	10:32:10,036	50		43,84
			50	43,84
			50	43,84
03.04.2025	10:31:32,031	40		43,98
			40	43,98
			40	43,98
03.04.2025	10:31:31,877	2		43,98
			2	43,98
			2	43,98
03.04.2025	10:30:17,705	70		43,87
			70	43,87
			70	43,87
03.04.2025	10:29:58,323	500		43,84
			500	43,84
			500	43,84
03.04.2025	10:29:24,571	1 000		43,86
			1 000	43,86
			1 000	43,86
03.04.2025	10:29:09,033	500		43,86
			500	43,86
			500	43,86
03.04.2025	10:28:53,648	1 988		43,85
			1 988	43,85
			1 988	43,85
03.04.2025	10:28:42,673	1 000		43,86
			1 000	43,86
			45	43,86
			955	43,86
03.04.2025	10:28:32,584	5		43,87
			5	43,87
			5	43,87
03.04.2025	10:28:17,144	10		43,90
			10	43,90
			10	43,90
03.04.2025	10:28:06,213	37		43,87
			37	43,87
			37	43,87
03.04.2025	10:27:43,148	4		43,90
			4	43,90
			4	43,90
03.04.2025	10:27:18,102	70		43,90
			70	43,90
			70	43,90
03.04.2025	10:26:32,383	76		43,90
			76	43,90
			76	43,90
03.04.2025	10:26:15,606	48		43,90
			48	43,90
			48	43,90
03.04.2025	10:26:14,280	100		43,90
			100	43,90
			100	43,90
03.04.2025	10:25:40,752	500		43,90
			500	43,90
			500	43,90
03.04.2025	10:25:13,723	50		43,87
			50	43,87
			50	43,87
03.04.2025	10:25:00,680	50		43,90
			50	43,90
			50	43,90
03.04.2025	10:24:44,665	4		43,90
			4	43,90
			4	43,90
03.04.2025	10:24:16,578	100		43,87
			100	43,87
			100	43,87
03.04.2025	10:24:13,880	195		43,87
			195	43,87
			195	43,87
03.04.2025	10:23:59,358	10		43,90
			10	43,90
			10	43,90
03.04.2025	10:23:25,663	1 000		43,86
			1 000	43,86
			1 000	43,86
03.04.2025	10:23:19,430	86		43,86
			23	43,86
			5	43,86
			80	43,86
			1	43,86
			63	43,86
03.04.2025	10:22:33,905	512		43,84
			500	43,84
			512	43,84
			12	43,84
03.04.2025	10:22:24,040	22		43,83
			22	43,83
			22	43,83
03.04.2025	10:21:27,421	21		43,83
			21	43,83
			21	43,83
03.04.2025	10:20:34,090	40		43,83
			40	43,83
			40	43,83
03.04.2025	10:20:31,368	584		43,84
			114	43,84
			25	43,84
			40	43,84
			43	43,84
			50	43,84
			11	43,84
			20	43,84
			10	43,84
			250	43,84
			100	43,84
			44	43,84
			241	43,84
			120	43,84
			100	43,84
03.04.2025	10:12:37,952	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:12:35,638	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:11:55,809	300		43,84
			300	43,84
			300	43,84
03.04.2025	10:10:57,327	5		43,84
			5	43,84
			5	43,84
03.04.2025	10:10:46,150	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:10:29,806	10		43,83
			10	43,83
			10	43,83
03.04.2025	10:10:19,359	150		43,83
			150	43,83
			150	43,83
03.04.2025	10:10:08,665	262		43,84
			250	43,84
			12	43,84
			262	43,84
03.04.2025	10:07:16,874	200		43,83
			200	43,83
			200	43,83
03.04.2025	10:07:03,517	740		43,83
			740	43,83
			740	43,83
03.04.2025	10:06:54,926	70		43,85
			70	43,85
			70	43,85
03.04.2025	10:06:51,136	1 500		43,83
			70	43,83
			1 430	43,83
			1 500	43,83
03.04.2025	10:05:39,268	1 500		43,83
			1 500	43,83
			1 488	43,83
			12	43,83
03.04.2025	10:04:56,028	2		43,99
			2	43,99
			2	43,99
03.04.2025	10:04:54,454	2		43,99
			2	43,99
			2	43,99
03.04.2025	10:04:48,181	3		43,83
			3	43,83
			3	43,83
03.04.2025	10:03:52,198	120		43,83
			120	43,83
			120	43,83
03.04.2025	10:03:26,333	4		43,83
			4	43,83
			4	43,83

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 92,98 / Ask: 92,99
Stückzahl: 857 076
-8,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 20:23:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung