BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
469
1010
43,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:38:20,997 | 800 | 43,22 | |
| 800 | 43,22 | |||
| 800 | 43,22 | |||
| 09.05.2025 | 10:36:23,799 | 112 | 43,23 | |
| 112 | 43,23 | |||
| 112 | 43,23 | |||
| 09.05.2025 | 10:36:17,468 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 09.05.2025 | 10:35:47,155 | 31 | 43,25 | |
| 31 | 43,25 | |||
| 31 | 43,25 | |||
| 09.05.2025 | 10:34:59,966 | 40 | 43,23 | |
| 40 | 43,23 | |||
| 40 | 43,23 | |||
| 09.05.2025 | 10:34:25,355 | 500 | 43,22 | |
| 500 | 43,22 | |||
| 500 | 43,22 | |||
| 09.05.2025 | 10:33:45,523 | 500 | 43,24 | |
| 500 | 43,24 | |||
| 500 | 43,24 | |||
| 09.05.2025 | 10:33:43,629 | 100 | 43,24 | |
| 100 | 43,24 | |||
| 100 | 43,24 | |||
| 09.05.2025 | 10:33:38,024 | 3 | 43,25 | |
| 3 | 43,25 | |||
| 3 | 43,25 | |||
| 09.05.2025 | 10:32:53,933 | 500 | 43,23 | |
| 500 | 43,23 | |||
| 500 | 43,23 | |||
| 09.05.2025 | 10:32:47,535 | 150 | 43,25 | |
| 150 | 43,25 | |||
| 150 | 43,25 | |||
| 09.05.2025 | 10:32:00,261 | 100 | 43,22 | |
| 100 | 43,22 | |||
| 100 | 43,22 | |||
| 09.05.2025 | 10:31:38,694 | 800 | 43,22 | |
| 800 | 43,22 | |||
| 800 | 43,22 | |||
| 09.05.2025 | 10:31:38,407 | 50 | 43,23 | |
| 50 | 43,23 | |||
| 50 | 43,23 | |||
| 09.05.2025 | 10:30:59,268 | 30 | 43,21 | |
| 30 | 43,21 | |||
| 30 | 43,21 | |||
| 09.05.2025 | 10:30:49,264 | 160 | 43,23 | |
| 160 | 43,23 | |||
| 160 | 43,23 | |||
| 09.05.2025 | 10:30:34,781 | 100 | 43,23 | |
| 100 | 43,23 | |||
| 100 | 43,23 | |||
| 09.05.2025 | 10:29:53,611 | 115 | 43,24 | |
| 115 | 43,24 | |||
| 115 | 43,24 | |||
| 09.05.2025 | 10:29:08,152 | 130 | 43,22 | |
| 130 | 43,22 | |||
| 130 | 43,22 | |||
| 09.05.2025 | 10:28:29,040 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 09.05.2025 | 10:27:45,105 | 25 | 43,20 | |
| 25 | 43,20 | |||
| 25 | 43,20 | |||
| 09.05.2025 | 10:27:29,683 | 238 | 43,20 | |
| 238 | 43,20 | |||
| 238 | 43,20 | |||
| 09.05.2025 | 10:27:29,143 | 350 | 43,20 | |
| 350 | 43,20 | |||
| 350 | 43,20 | |||
| 09.05.2025 | 10:26:21,439 | 24 | 43,09 | |
| 24 | 43,09 | |||
| 24 | 43,09 | |||
| 09.05.2025 | 10:25:57,622 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 09.05.2025 | 10:24:57,098 | 800 | 43,09 | |
| 800 | 43,09 | |||
| 800 | 43,09 | |||
| 09.05.2025 | 10:24:08,503 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 09.05.2025 | 10:23:33,927 | 20 | 43,07 | |
| 20 | 43,07 | |||
| 20 | 43,07 | |||
| 09.05.2025 | 10:23:22,247 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 09.05.2025 | 10:23:00,627 | 20 | 43,05 | |
| 20 | 43,05 | |||
| 20 | 43,05 | |||
| 09.05.2025 | 10:22:00,558 | 3 | 43,06 | |
| 3 | 43,06 | |||
| 3 | 43,06 | |||
| 09.05.2025 | 10:21:47,502 | 60 | 43,05 | |
| 10 | 43,05 | |||
| 4 | 43,05 | |||
| 50 | 43,05 | |||
| 56 | 43,05 | |||
| 09.05.2025 | 10:21:13,833 | 800 | 43,05 | |
| 800 | 43,05 | |||
| 800 | 43,05 | |||
| 09.05.2025 | 10:20:18,508 | 100 | 43,06 | |
| 100 | 43,06 | |||
| 100 | 43,06 | |||
| 09.05.2025 | 10:20:03,233 | 100 | 43,05 | |
| 100 | 43,05 | |||
| 100 | 43,05 | |||
| 09.05.2025 | 10:19:20,022 | 20 | 43,02 | |
| 20 | 43,02 | |||
| 20 | 43,02 | |||
| 09.05.2025 | 10:18:55,569 | 119 | 43,03 | |
| 119 | 43,03 | |||
| 119 | 43,03 | |||
| 09.05.2025 | 10:18:04,323 | 28 | 43,05 | |
| 28 | 43,05 | |||
| 28 | 43,05 | |||
| 09.05.2025 | 10:16:46,834 | 300 | 43,05 | |
| 300 | 43,05 | |||
| 300 | 43,05 | |||
| 09.05.2025 | 10:16:20,392 | 5 | 43,08 | |
| 5 | 43,08 | |||
| 5 | 43,08 | |||
| 09.05.2025 | 10:15:53,396 | 40 | 43,08 | |
| 40 | 43,08 | |||
| 40 | 43,08 | |||
| 09.05.2025 | 10:15:18,858 | 1 | 43,08 | |
| 1 | 43,08 | |||
| 1 | 43,08 | |||
| 09.05.2025 | 10:14:54,082 | 35 | 43,10 | |
| 35 | 43,10 | |||
| 35 | 43,10 | |||
| 09.05.2025 | 10:14:29,152 | 10 | 43,08 | |
| 10 | 43,08 | |||
| 10 | 43,08 | |||
| 09.05.2025 | 10:13:16,150 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 09.05.2025 | 10:13:09,820 | 39 | 43,06 | |
| 39 | 43,06 | |||
| 39 | 43,06 | |||
| 09.05.2025 | 10:12:59,488 | 50 | 43,06 | |
| 50 | 43,06 | |||
| 50 | 43,06 | |||
| 09.05.2025 | 10:12:48,363 | 57 | 43,05 | |
| 57 | 43,05 | |||
| 57 | 43,05 | |||
| 09.05.2025 | 10:12:02,293 | 16 350 | 42,95 | |
| 254 | 42,95 | |||
| 100 | 42,95 | |||
| 22 | 42,95 | |||
| 50 | 42,95 | |||
| 100 | 42,95 | |||
| 15 815 | 42,95 | |||
| 9 | 42,95 | |||
| 16 350 | 42,95 | |||
| 09.05.2025 | 10:11:49,533 | 800 | 43,07 | |
| 800 | 43,07 | |||
| 800 | 43,07 | |||
| 09.05.2025 | 10:11:17,769 | 3 | 43,08 | |
| 3 | 43,08 | |||
| 3 | 43,08 | |||
| 09.05.2025 | 10:11:08,835 | 100 | 43,08 | |
| 100 | 43,08 | |||
| 100 | 43,08 | |||
| 09.05.2025 | 10:10:30,347 | 2 960 | 43,10 | |
| 2 960 | 43,10 | |||
| 2 960 | 43,10 | |||
| 09.05.2025 | 10:10:24,909 | 800 | 43,10 | |
| 100 | 43,10 | |||
| 700 | 43,10 | |||
| 800 | 43,10 | |||
| 09.05.2025 | 10:10:24,810 | 800 | 43,10 | |
| 800 | 43,10 | |||
| 800 | 43,10 | |||
| 09.05.2025 | 10:09:46,718 | 600 | 43,11 | |
| 600 | 43,11 | |||
| 600 | 43,11 | |||
| 09.05.2025 | 10:09:45,824 | 20 | 43,11 | |
| 20 | 43,11 | |||
| 20 | 43,11 | |||
| 09.05.2025 | 10:09:23,143 | 50 | 43,11 | |
| 50 | 43,11 | |||
| 50 | 43,11 | |||
| 09.05.2025 | 10:09:02,463 | 9 | 43,12 | |
| 9 | 43,12 | |||
| 9 | 43,12 | |||
| 09.05.2025 | 10:07:25,009 | 10 | 43,13 | |
| 10 | 43,13 | |||
| 10 | 43,13 | |||
| 09.05.2025 | 10:06:53,294 | 90 | 43,11 | |
| 90 | 43,11 | |||
| 90 | 43,11 | |||
| 09.05.2025 | 10:06:46,384 | 1 | 43,12 | |
| 1 | 43,12 | |||
| 1 | 43,12 | |||
| 09.05.2025 | 10:06:37,420 | 95 | 43,12 | |
| 95 | 43,12 | |||
| 95 | 43,12 | |||
| 09.05.2025 | 10:06:10,788 | 100 | 43,10 | |
| 100 | 43,10 | |||
| 100 | 43,10 | |||
| 09.05.2025 | 10:05:58,583 | 82 | 43,15 | |
| 82 | 43,15 | |||
| 82 | 43,15 | |||
| 09.05.2025 | 10:05:41,462 | 40 | 43,16 | |
| 40 | 43,16 | |||
| 40 | 43,16 | |||
| 09.05.2025 | 10:05:38,725 | 80 | 43,15 | |
| 80 | 43,15 | |||
| 80 | 43,15 | |||
| 09.05.2025 | 10:05:25,393 | 12 | 43,17 | |
| 12 | 43,17 | |||
| 12 | 43,17 | |||
| 09.05.2025 | 10:05:00,739 | 500 | 43,15 | |
| 500 | 43,15 | |||
| 500 | 43,15 | |||
| 09.05.2025 | 10:04:40,318 | 231 | 43,17 | |
| 231 | 43,17 | |||
| 231 | 43,17 | |||
| 09.05.2025 | 10:03:51,557 | 10 | 43,21 | |
| 10 | 43,21 | |||
| 10 | 43,21 | |||
| 09.05.2025 | 10:03:16,433 | 100 | 43,21 | |
| 100 | 43,21 | |||
| 100 | 43,21 | |||
| 09.05.2025 | 10:02:58,233 | 488 | 43,20 | |
| 488 | 43,20 | |||
| 488 | 43,20 | |||
| 09.05.2025 | 10:02:56,551 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 10 | 43,20 | |||
| 2 | 43,20 | |||
| 09.05.2025 | 10:02:46,982 | 700 | 43,20 | |
| 700 | 43,20 | |||
| 700 | 43,20 | |||
| 09.05.2025 | 10:02:28,796 | 20 | 43,19 | |
| 20 | 43,19 | |||
| 20 | 43,19 | |||
| 09.05.2025 | 10:02:18,372 | 200 | 43,18 | |
| 200 | 43,18 | |||
| 200 | 43,18 | |||
| 09.05.2025 | 10:01:48,015 | 500 | 43,16 | |
| 500 | 43,16 | |||
| 500 | 43,16 | |||
| 09.05.2025 | 10:01:42,999 | 3 | 43,16 | |
| 3 | 43,16 | |||
| 3 | 43,16 | |||
| 09.05.2025 | 10:01:26,051 | 100 | 43,20 | |
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 09.05.2025 | 10:01:23,886 | 250 | 43,20 | |
| 250 | 43,20 | |||
| 250 | 43,20 | |||
| 09.05.2025 | 10:01:04,969 | 32 | 43,20 | |
| 32 | 43,20 | |||
| 32 | 43,20 | |||
| 09.05.2025 | 10:00:36,753 | 800 | 43,19 | |
| 800 | 43,19 | |||
| 800 | 43,19 | |||
| 09.05.2025 | 10:00:14,003 | 12 | 43,22 | |
| 12 | 43,22 | |||
| 12 | 43,22 | |||
| 09.05.2025 | 10:00:10,746 | 20 | 43,23 | |
| 20 | 43,23 | |||
| 20 | 43,23 | |||
| 09.05.2025 | 09:59:33,445 | 35 | 43,23 | |
| 35 | 43,23 | |||
| 35 | 43,23 | |||
| 09.05.2025 | 09:59:07,482 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 09.05.2025 | 09:57:57,542 | 21 | 43,27 | |
| 21 | 43,27 | |||
| 21 | 43,27 | |||
| 09.05.2025 | 09:57:46,789 | 150 | 43,29 | |
| 150 | 43,29 | |||
| 150 | 43,29 | |||
| 09.05.2025 | 09:57:28,698 | 30 | 43,29 | |
| 30 | 43,29 | |||
| 30 | 43,29 | |||
| 09.05.2025 | 09:57:16,336 | 320 | 43,28 | |
| 320 | 43,28 | |||
| 320 | 43,28 | |||
| 09.05.2025 | 09:57:08,762 | 25 | 43,28 | |
| 25 | 43,28 | |||
| 25 | 43,28 | |||
| 09.05.2025 | 09:56:50,469 | 20 | 43,29 | |
| 20 | 43,29 | |||
| 20 | 43,29 | |||
| 09.05.2025 | 09:56:36,058 | 7 | 43,28 | |
| 7 | 43,28 | |||
| 7 | 43,28 | |||
| 09.05.2025 | 09:56:20,162 | 11 | 43,29 | |
| 11 | 43,29 | |||
| 11 | 43,29 | |||
| 09.05.2025 | 09:55:53,915 | 230 | 43,27 | |
| 230 | 43,27 | |||
| 230 | 43,27 | |||
| 09.05.2025 | 09:55:34,731 | 45 | 43,32 | |
| 45 | 43,32 | |||
| 45 | 43,32 | |||
| 09.05.2025 | 09:53:51,028 | 60 | 43,35 | |
| 60 | 43,35 | |||
| 60 | 43,35 | |||
| 09.05.2025 | 09:53:46,077 | 300 | 43,35 | |
| 300 | 43,35 | |||
| 300 | 43,35 | |||
| 09.05.2025 | 09:53:40,443 | 600 | 43,35 | |
| 600 | 43,35 | |||
| 600 | 43,35 | |||
| 09.05.2025 | 09:53:10,856 | 800 | 43,38 | |
| 800 | 43,38 | |||
| 800 | 43,38 | |||
| 09.05.2025 | 09:52:51,690 | 50 | 43,40 | |
| 50 | 43,40 | |||
| 50 | 43,40 | |||
| 09.05.2025 | 09:52:03,181 | 400 | 43,38 | |
| 400 | 43,38 | |||
| 400 | 43,38 | |||
| 09.05.2025 | 09:51:54,622 | 200 | 43,38 | |
| 200 | 43,38 | |||
| 200 | 43,38 | |||
| 09.05.2025 | 09:51:46,620 | 20 | 43,38 | |
| 20 | 43,38 | |||
| 20 | 43,38 | |||
| 09.05.2025 | 09:50:56,116 | 10 | 43,40 | |
| 10 | 43,40 | |||
| 10 | 43,40 | |||
| 09.05.2025 | 09:50:38,603 | 80 | 43,38 | |
| 80 | 43,38 | |||
| 80 | 43,38 | |||
| 09.05.2025 | 09:49:30,508 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 09.05.2025 | 09:49:05,445 | 50 | 43,42 | |
| 50 | 43,42 | |||
| 50 | 43,42 | |||
| 09.05.2025 | 09:49:05,348 | 50 | 43,42 | |
| 50 | 43,42 | |||
| 50 | 43,42 | |||
| 09.05.2025 | 09:48:45,741 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 09.05.2025 | 09:47:28,814 | 200 | 43,41 | |
| 200 | 43,41 | |||
| 200 | 43,41 | |||
| 09.05.2025 | 09:47:25,857 | 235 | 43,40 | |
| 235 | 43,40 | |||
| 235 | 43,40 | |||
| 09.05.2025 | 09:47:20,439 | 75 | 43,40 | |
| 75 | 43,40 | |||
| 75 | 43,40 | |||
| 09.05.2025 | 09:47:04,616 | 105 | 43,41 | |
| 105 | 43,41 | |||
| 105 | 43,41 | |||
| 09.05.2025 | 09:46:56,202 | 40 | 43,41 | |
| 40 | 43,41 | |||
| 40 | 43,41 | |||
| 09.05.2025 | 09:46:13,737 | 229 | 43,44 | |
| 229 | 43,44 | |||
| 229 | 43,44 | |||
| 09.05.2025 | 09:45:56,730 | 200 | 43,46 | |
| 200 | 43,46 | |||
| 200 | 43,46 | |||
| 09.05.2025 | 09:43:01,277 | 20 | 43,51 | |
| 20 | 43,51 | |||
| 20 | 43,51 | |||
| 09.05.2025 | 09:42:35,156 | 800 | 43,55 | |
| 800 | 43,55 | |||
| 800 | 43,55 | |||
| 09.05.2025 | 09:42:22,019 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 09.05.2025 | 09:41:58,352 | 30 | 43,52 | |
| 30 | 43,52 | |||
| 30 | 43,52 | |||
| 09.05.2025 | 09:41:56,724 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 09.05.2025 | 09:41:53,726 | 7 | 43,54 | |
| 7 | 43,54 | |||
| 7 | 43,54 | |||
| 09.05.2025 | 09:41:52,648 | 75 | 43,54 | |
| 75 | 43,54 | |||
| 75 | 43,54 | |||
| 09.05.2025 | 09:40:56,870 | 200 | 43,52 | |
| 200 | 43,52 | |||
| 200 | 43,52 | |||
| 09.05.2025 | 09:40:50,444 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 09.05.2025 | 09:40:39,917 | 25 | 43,52 | |
| 25 | 43,52 | |||
| 25 | 43,52 | |||
| 09.05.2025 | 09:40:39,797 | 15 | 43,52 | |
| 15 | 43,52 | |||
| 15 | 43,52 | |||
| 09.05.2025 | 09:39:58,543 | 11 | 43,50 | |
| 11 | 43,50 | |||
| 11 | 43,50 | |||
| 09.05.2025 | 09:39:09,199 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 09.05.2025 | 09:39:01,852 | 15 | 43,51 | |
| 15 | 43,51 | |||
| 15 | 43,51 | |||
| 09.05.2025 | 09:38:40,359 | 481 | 43,50 | |
| 481 | 43,50 | |||
| 481 | 43,50 | |||
| 09.05.2025 | 09:38:35,485 | 250 | 43,52 | |
| 250 | 43,52 | |||
| 250 | 43,52 | |||
| 09.05.2025 | 09:38:30,900 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 09.05.2025 | 09:38:29,408 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 09.05.2025 | 09:38:27,666 | 200 | 43,52 | |
| 200 | 43,52 | |||
| 200 | 43,52 | |||
| 09.05.2025 | 09:38:21,280 | 100 | 43,53 | |
| 100 | 43,53 | |||
| 100 | 43,53 | |||
| 09.05.2025 | 09:38:11,856 | 50 | 43,53 | |
| 50 | 43,53 | |||
| 50 | 43,53 | |||
| 09.05.2025 | 09:38:05,779 | 100 | 43,52 | |
| 100 | 43,52 | |||
| 100 | 43,52 | |||
| 09.05.2025 | 09:37:56,425 | 5 857 | 43,50 | |
| 3 640 | 43,50 | |||
| 242 | 43,50 | |||
| 5 315 | 43,50 | |||
| 300 | 43,50 | |||
| 1 167 | 43,50 | |||
| 50 | 43,50 | |||
| 1 000 | 43,50 | |||
| 09.05.2025 | 09:37:43,041 | 1 167 | 43,50 | |
| 1 167 | 43,50 | |||
| 167 | 43,50 | |||
| 1 000 | 43,50 | |||
| 09.05.2025 | 09:36:41,396 | 700 | 43,50 | |
| 700 | 43,50 | |||
| 700 | 43,50 | |||
| 09.05.2025 | 09:36:13,258 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 09.05.2025 | 09:36:12,712 | 70 | 43,48 | |
| 70 | 43,48 | |||
| 70 | 43,48 | |||
| 09.05.2025 | 09:35:45,315 | 750 | 43,48 | |
| 750 | 43,48 | |||
| 750 | 43,48 | |||
| 09.05.2025 | 09:35:27,860 | 40 | 43,47 | |
| 40 | 43,47 | |||
| 40 | 43,47 | |||
| 09.05.2025 | 09:35:08,812 | 500 | 43,45 | |
| 500 | 43,45 | |||
| 500 | 43,45 | |||
| 09.05.2025 | 09:35:02,497 | 600 | 43,46 | |
| 600 | 43,46 | |||
| 600 | 43,46 | |||
| 09.05.2025 | 09:34:36,565 | 45 | 43,46 | |
| 45 | 43,46 | |||
| 45 | 43,46 | |||
| 09.05.2025 | 09:33:54,761 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 09.05.2025 | 09:31:05,340 | 20 | 43,50 | |
| 20 | 43,50 | |||
| 20 | 43,50 | |||
| 09.05.2025 | 09:30:27,269 | 600 | 43,50 | |
| 600 | 43,50 | |||
| 600 | 43,50 | |||
| 09.05.2025 | 09:30:13,421 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 09.05.2025 | 09:30:11,860 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 09.05.2025 | 09:29:58,483 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 09.05.2025 | 09:29:51,976 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 09.05.2025 | 09:29:42,470 | 235 | 43,46 | |
| 235 | 43,46 | |||
| 235 | 43,46 | |||
| 09.05.2025 | 09:29:31,787 | 3 | 43,45 | |
| 3 | 43,45 | |||
| 3 | 43,45 | |||
| 09.05.2025 | 09:29:21,418 | 100 | 43,46 | |
| 100 | 43,46 | |||
| 100 | 43,46 | |||
| 09.05.2025 | 09:27:53,764 | 1 | 43,45 | |
| 1 | 43,45 | |||
| 1 | 43,45 | |||
| 09.05.2025 | 09:27:42,489 | 520 | 43,45 | |
| 520 | 43,45 | |||
| 520 | 43,45 | |||
| 09.05.2025 | 09:27:32,242 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 09.05.2025 | 09:27:29,301 | 120 | 43,42 | |
| 120 | 43,42 | |||
| 120 | 43,42 | |||
| 09.05.2025 | 09:27:09,791 | 370 | 43,41 | |
| 370 | 43,41 | |||
| 370 | 43,41 | |||
| 09.05.2025 | 09:26:43,501 | 7 | 43,43 | |
| 7 | 43,43 | |||
| 7 | 43,43 | |||
| 09.05.2025 | 09:26:33,424 | 93 | 43,43 | |
| 93 | 43,43 | |||
| 93 | 43,43 | |||
| 09.05.2025 | 09:26:32,597 | 155 | 43,42 | |
| 155 | 43,42 | |||
| 155 | 43,42 | |||
| 09.05.2025 | 09:26:14,275 | 100 | 43,41 | |
| 100 | 43,41 | |||
| 100 | 43,41 | |||
| 09.05.2025 | 09:26:12,932 | 300 | 43,41 | |
| 300 | 43,41 | |||
| 300 | 43,41 | |||
| 09.05.2025 | 09:26:00,275 | 4 | 43,40 | |
| 4 | 43,40 | |||
| 4 | 43,40 | |||
| 09.05.2025 | 09:25:37,075 | 100 | 43,36 | |
| 100 | 43,36 | |||
| 100 | 43,36 | |||
| 09.05.2025 | 09:25:01,003 | 434 | 43,41 | |
| 434 | 43,41 | |||
| 434 | 43,41 | |||
| 09.05.2025 | 09:24:43,228 | 450 | 43,40 | |
| 450 | 43,40 | |||
| 450 | 43,40 | |||
| 09.05.2025 | 09:24:33,974 | 163 | 43,41 | |
| 163 | 43,41 | |||
| 163 | 43,41 | |||
| 09.05.2025 | 09:24:14,060 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 09.05.2025 | 09:24:12,271 | 75 | 43,43 | |
| 75 | 43,43 | |||
| 75 | 43,43 | |||
| 09.05.2025 | 09:23:56,557 | 100 | 43,42 | |
| 100 | 43,42 | |||
| 100 | 43,42 | |||
| 09.05.2025 | 09:23:01,730 | 500 | 43,42 | |
| 500 | 43,42 | |||
| 500 | 43,42 | |||
| 09.05.2025 | 09:22:47,726 | 6 | 43,43 | |
| 6 | 43,43 | |||
| 6 | 43,43 | |||
| 09.05.2025 | 09:22:47,136 | 57 | 43,43 | |
| 57 | 43,43 | |||
| 57 | 43,43 | |||
| 09.05.2025 | 09:22:43,914 | 7 | 43,42 | |
| 7 | 43,42 | |||
| 7 | 43,42 | |||
| 09.05.2025 | 09:21:56,855 | 125 | 43,44 | |
| 125 | 43,44 | |||
| 125 | 43,44 | |||
| 09.05.2025 | 09:21:46,049 | 300 | 43,44 | |
| 300 | 43,44 | |||
| 300 | 43,44 | |||
| 09.05.2025 | 09:21:38,137 | 500 | 43,44 | |
| 500 | 43,44 | |||
| 500 | 43,44 | |||
| 09.05.2025 | 09:20:28,193 | 15 | 43,45 | |
| 15 | 43,45 | |||
| 15 | 43,45 | |||
| 09.05.2025 | 09:20:28,112 | 90 | 43,47 | |
| 90 | 43,47 | |||
| 90 | 43,47 | |||
| 09.05.2025 | 09:19:17,432 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 09.05.2025 | 09:18:57,345 | 438 | 43,53 | |
| 438 | 43,53 | |||
| 438 | 43,53 | |||
| 09.05.2025 | 09:17:46,203 | 120 | 43,60 | |
| 120 | 43,60 | |||
| 120 | 43,60 | |||
| 09.05.2025 | 09:17:33,190 | 10 | 43,64 | |
| 10 | 43,64 | |||
| 10 | 43,64 | |||
| 09.05.2025 | 09:17:29,218 | 100 | 43,66 | |
| 100 | 43,66 | |||
| 100 | 43,66 | |||
| 09.05.2025 | 09:17:24,667 | 80 | 43,65 | |
| 80 | 43,65 | |||
| 75 | 43,65 | |||
| 5 | 43,65 | |||
| 09.05.2025 | 09:17:13,152 | 600 | 43,66 | |
| 600 | 43,66 | |||
| 600 | 43,66 | |||
| 09.05.2025 | 09:17:04,833 | 700 | 43,67 | |
| 700 | 43,67 | |||
| 700 | 43,67 | |||
| 09.05.2025 | 09:16:58,521 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 09.05.2025 | 09:16:50,826 | 230 | 43,65 | |
| 230 | 43,65 | |||
| 230 | 43,65 | |||
| 09.05.2025 | 09:16:40,993 | 400 | 43,65 | |
| 400 | 43,65 | |||
| 400 | 43,65 | |||
| 09.05.2025 | 09:16:38,818 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 09.05.2025 | 09:16:03,023 | 1 | 43,61 | |
| 1 | 43,61 | |||
| 1 | 43,61 | |||
| 09.05.2025 | 09:15:54,250 | 1 | 43,65 | |
| 1 | 43,65 | |||
| 1 | 43,65 | |||
| 09.05.2025 | 09:15:30,362 | 100 | 43,66 | |
| 100 | 43,66 | |||
| 100 | 43,66 | |||
| 09.05.2025 | 09:15:28,583 | 300 | 43,66 | |
| 300 | 43,66 | |||
| 300 | 43,66 | |||
| 09.05.2025 | 09:15:15,389 | 132 | 43,64 | |
| 132 | 43,64 | |||
| 132 | 43,64 | |||
| 09.05.2025 | 09:15:13,099 | 40 | 43,64 | |
| 40 | 43,64 | |||
| 40 | 43,64 | |||
| 09.05.2025 | 09:15:11,276 | 600 | 43,66 | |
| 600 | 43,66 | |||
| 600 | 43,66 | |||
| 09.05.2025 | 09:15:10,442 | 600 | 43,66 | |
| 600 | 43,66 | |||
| 600 | 43,66 | |||
| 09.05.2025 | 09:15:10,333 | 68 | 43,65 | |
| 68 | 43,65 | |||
| 68 | 43,65 | |||
| 09.05.2025 | 09:15:10,261 | 110 | 43,63 | |
| 110 | 43,63 | |||
| 110 | 43,63 | |||
| 09.05.2025 | 09:14:49,684 | 4 223 | 43,61 | |
| 45 | 43,61 | |||
| 8 | 43,61 | |||
| 300 | 43,61 | |||
| 1 000 | 43,61 | |||
| 40 | 43,61 | |||
| 4 183 | 43,61 | |||
| 2 770 | 43,61 | |||
| 100 | 43,61 | |||
| 09.05.2025 | 09:14:30,893 | 800 | 43,60 | |
| 800 | 43,60 | |||
| 700 | 43,60 | |||
| 100 | 43,60 | |||
| 09.05.2025 | 09:14:30,566 | 240 | 43,59 | |
| 240 | 43,59 | |||
| 240 | 43,59 | |||
| 09.05.2025 | 09:14:26,654 | 336 | 43,52 | |
| 336 | 43,52 | |||
| 176 | 43,52 | |||
| 160 | 43,52 | |||
| 09.05.2025 | 09:14:10,098 | 600 | 43,53 | |
| 600 | 43,53 | |||
| 600 | 43,53 | |||
| 09.05.2025 | 09:14:08,417 | 25 | 43,53 | |
| 25 | 43,53 | |||
| 25 | 43,53 | |||
| 09.05.2025 | 09:14:00,477 | 120 | 43,50 | |
| 120 | 43,50 | |||
| 120 | 43,50 | |||
| 09.05.2025 | 09:13:57,278 | 40 | 43,49 | |
| 40 | 43,49 | |||
| 40 | 43,49 | |||
| 09.05.2025 | 09:13:31,224 | 1 | 43,48 | |
| 1 | 43,48 | |||
| 1 | 43,48 | |||
| 09.05.2025 | 09:13:28,438 | 50 | 43,47 | |
| 50 | 43,47 | |||
| 50 | 43,47 | |||
| 09.05.2025 | 09:13:23,371 | 100 | 43,47 | |
| 100 | 43,47 | |||
| 100 | 43,47 | |||
| 09.05.2025 | 09:12:56,767 | 180 | 43,53 | |
| 180 | 43,53 | |||
| 180 | 43,53 | |||
| 09.05.2025 | 09:12:25,338 | 500 | 43,54 | |
| 500 | 43,54 | |||
| 500 | 43,54 | |||
| 09.05.2025 | 09:12:09,553 | 130 | 43,55 | |
| 130 | 43,55 | |||
| 130 | 43,55 | |||
| 09.05.2025 | 09:12:09,100 | 521 | 43,55 | |
| 284 | 43,55 | |||
| 237 | 43,55 | |||
| 521 | 43,55 | |||
| 09.05.2025 | 09:12:07,565 | 1 300 | 43,53 | |
| 300 | 43,53 | |||
| 1 200 | 43,53 | |||
| 1 000 | 43,53 | |||
| 100 | 43,53 | |||
| 09.05.2025 | 09:11:54,488 | 700 | 43,53 | |
| 700 | 43,53 | |||
| 700 | 43,53 | |||
| 09.05.2025 | 09:11:51,351 | 20 | 43,52 | |
| 20 | 43,52 | |||
| 20 | 43,52 | |||
| 09.05.2025 | 09:11:44,721 | 449 | 43,51 | |
| 219 | 43,51 | |||
| 449 | 43,51 | |||
| 230 | 43,51 | |||
| 09.05.2025 | 09:11:38,438 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 09.05.2025 | 09:11:38,311 | 615 | 43,49 | |
| 5 | 43,49 | |||
| 510 | 43,49 | |||
| 100 | 43,49 | |||
| 615 | 43,49 | |||
| 09.05.2025 | 09:11:35,677 | 300 | 43,48 | |
| 300 | 43,48 | |||
| 300 | 43,48 | |||
| 09.05.2025 | 09:11:22,224 | 350 | 43,45 | |
| 300 | 43,45 | |||
| 50 | 43,45 | |||
| 350 | 43,45 | |||
| 09.05.2025 | 09:11:12,949 | 600 | 43,45 | |
| 600 | 43,45 | |||
| 600 | 43,45 | |||
| 09.05.2025 | 09:11:07,053 | 600 | 43,45 | |
| 600 | 43,45 | |||
| 600 | 43,45 | |||
| 09.05.2025 | 09:11:06,258 | 40 | 43,43 | |
| 40 | 43,43 | |||
| 40 | 43,43 | |||
| 09.05.2025 | 09:11:04,645 | 50 | 43,41 | |
| 50 | 43,41 | |||
| 50 | 43,41 | |||
| 09.05.2025 | 09:11:01,730 | 70 | 43,40 | |
| 70 | 43,40 | |||
| 70 | 43,40 | |||
| 09.05.2025 | 09:11:00,239 | 47 | 43,40 | |
| 47 | 43,40 | |||
| 13 | 43,40 | |||
| 34 | 43,40 | |||
| 09.05.2025 | 09:10:50,259 | 500 | 43,35 | |
| 500 | 43,35 | |||
| 500 | 43,35 | |||
| 09.05.2025 | 09:10:49,940 | 72 | 43,37 | |
| 72 | 43,37 | |||
| 72 | 43,37 | |||
| 09.05.2025 | 09:10:37,265 | 247 | 43,35 | |
| 247 | 43,35 | |||
| 247 | 43,35 | |||
| 09.05.2025 | 09:10:34,749 | 600 | 43,35 | |
| 600 | 43,35 | |||
| 600 | 43,35 | |||
| 09.05.2025 | 09:10:17,381 | 600 | 43,35 | |
| 600 | 43,35 | |||
| 600 | 43,35 | |||
| 09.05.2025 | 09:10:15,082 | 31 | 43,35 | |
| 31 | 43,35 | |||
| 28 | 43,35 | |||
| 3 | 43,35 | |||
| 09.05.2025 | 09:09:55,374 | 800 | 43,35 | |
| 75 | 43,35 | |||
| 200 | 43,35 | |||
| 525 | 43,35 | |||
| 800 | 43,35 | |||
| 09.05.2025 | 09:09:47,197 | 500 | 43,33 | |
| 500 | 43,33 | |||
| 500 | 43,33 | |||
| 09.05.2025 | 09:09:45,514 | 80 | 43,32 | |
| 80 | 43,32 | |||
| 80 | 43,32 | |||
| 09.05.2025 | 09:09:41,684 | 15 | 43,32 | |
| 15 | 43,32 | |||
| 15 | 43,32 | |||
| 09.05.2025 | 09:09:15,621 | 1 | 43,31 | |
| 1 | 43,31 | |||
| 1 | 43,31 | |||
| 09.05.2025 | 09:09:08,942 | 10 | 43,31 | |
| 10 | 43,31 | |||
| 10 | 43,31 | |||
| 09.05.2025 | 09:08:53,797 | 120 | 43,31 | |
| 120 | 43,31 | |||
| 120 | 43,31 | |||
| 09.05.2025 | 09:08:40,641 | 2 400 | 43,25 | |
| 2 400 | 43,25 | |||
| 2 400 | 43,25 | |||
| 09.05.2025 | 09:08:35,649 | 600 | 43,32 | |
| 600 | 43,32 | |||
| 600 | 43,32 | |||
| 09.05.2025 | 09:08:34,609 | 80 | 43,33 | |
| 80 | 43,33 | |||
| 80 | 43,33 | |||
| 09.05.2025 | 09:08:16,676 | 501 | 43,31 | |
| 501 | 43,31 | |||
| 501 | 43,31 | |||
| 09.05.2025 | 09:08:09,981 | 60 | 43,30 | |
| 60 | 43,30 | |||
| 60 | 43,30 | |||
| 09.05.2025 | 09:07:50,632 | 600 | 43,30 | |
| 290 | 43,30 | |||
| 600 | 43,30 | |||
| 10 | 43,30 | |||
| 200 | 43,30 | |||
| 100 | 43,30 | |||
| 09.05.2025 | 09:07:38,001 | 100 | 43,26 | |
| 100 | 43,26 | |||
| 100 | 43,26 | |||
| 09.05.2025 | 09:07:35,431 | 400 | 43,26 | |
| 400 | 43,26 | |||
| 400 | 43,26 | |||
| 09.05.2025 | 09:07:04,497 | 50 | 43,25 | |
| 50 | 43,25 | |||
| 50 | 43,25 | |||
| 09.05.2025 | 09:06:57,089 | 150 | 43,23 | |
| 150 | 43,23 | |||
| 150 | 43,23 | |||
| 09.05.2025 | 09:06:46,858 | 25 | 43,19 | |
| 25 | 43,19 | |||
| 25 | 43,19 | |||
| 09.05.2025 | 09:06:39,657 | 100 | 43,18 | |
| 100 | 43,18 | |||
| 100 | 43,18 | |||
| 09.05.2025 | 09:06:37,742 | 150 | 43,18 | |
| 150 | 43,18 | |||
| 150 | 43,18 | |||
| 09.05.2025 | 09:06:29,092 | 46 | 43,18 | |
| 46 | 43,18 | |||
| 46 | 43,18 | |||
| 09.05.2025 | 09:05:46,257 | 10 | 43,17 | |
| 10 | 43,17 | |||
| 10 | 43,17 | |||
| 09.05.2025 | 09:04:30,557 | 30 | 43,13 | |
| 30 | 43,13 | |||
| 30 | 43,13 | |||
| 09.05.2025 | 09:03:24,477 | 5 | 43,09 | |
| 5 | 43,09 | |||
| 5 | 43,09 | |||
| 09.05.2025 | 09:03:12,627 | 4 | 43,08 | |
| 4 | 43,08 | |||
| 4 | 43,08 | |||
| 09.05.2025 | 09:02:59,006 | 600 | 43,04 | |
| 600 | 43,04 | |||
| 600 | 43,04 | |||
| 09.05.2025 | 09:01:40,432 | 2 | 43,18 | |
| 1 | 43,18 | |||
| 1 | 43,18 | |||
| 2 | 43,18 | |||
| 09.05.2025 | 09:00:34,864 | 1 285 | 43,20 | |
| 1 000 | 43,20 | |||
| 1 285 | 43,20 | |||
| 55 | 43,20 | |||
| 30 | 43,20 | |||
| 100 | 43,20 | |||
| 100 | 43,20 | |||
| 09.05.2025 | 09:00:31,740 | 1 150 | 43,03 | |
| 75 | 43,03 | |||
| 400 | 43,03 | |||
| 150 | 43,03 | |||
| 1 075 | 43,03 | |||
| 600 | 43,03 | |||
| 09.05.2025 | 09:00:05,327 | 1 948 | 43,00 | |
| 1 659 | 43,00 | |||
| 200 | 43,00 | |||
| 650 | 43,00 | |||
| 100 | 43,00 | |||
| 60 | 43,00 | |||
| 100 | 43,00 | |||
| 4 | 43,00 | |||
| 400 | 43,00 | |||
| 15 | 43,00 | |||
| 40 | 43,00 | |||
| 200 | 43,00 | |||
| 80 | 43,00 | |||
| 50 | 43,00 | |||
| 200 | 43,00 | |||
| 100 | 43,00 | |||
| 35 | 43,00 | |||
| 3 | 43,00 | |||
| 09.05.2025 | 08:55:52,998 | 500 | 42,93 | |
| 500 | 42,93 | |||
| 500 | 42,93 | |||
| 09.05.2025 | 08:54:05,247 | 32 | 42,98 | |
| 32 | 42,98 | |||
| 32 | 42,98 | |||
| 09.05.2025 | 08:53:36,893 | 18 | 42,98 | |
| 18 | 42,98 | |||
| 18 | 42,98 | |||
| 09.05.2025 | 08:52:57,240 | 148 | 42,93 | |
| 48 | 42,93 | |||
| 100 | 42,93 | |||
| 148 | 42,93 | |||
| 09.05.2025 | 08:51:50,965 | 500 | 42,98 | |
| 500 | 42,98 | |||
| 500 | 42,98 | |||
| 09.05.2025 | 08:51:47,081 | 1 | 42,93 | |
| 1 | 42,93 | |||
| 1 | 42,93 | |||
| 09.05.2025 | 08:51:08,847 | 6 | 42,98 | |
| 6 | 42,98 | |||
| 6 | 42,98 | |||
| 09.05.2025 | 08:50:04,381 | 300 | 42,93 | |
| 300 | 42,93 | |||
| 300 | 42,93 | |||
| 09.05.2025 | 08:49:47,515 | 2 | 42,98 | |
| 2 | 42,98 | |||
| 2 | 42,98 | |||
| 09.05.2025 | 08:49:36,130 | 82 | 42,98 | |
| 82 | 42,98 | |||
| 82 | 42,98 | |||
| 09.05.2025 | 08:48:41,997 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 09.05.2025 | 08:46:44,825 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 09.05.2025 | 08:46:20,761 | 10 | 42,93 | |
| 10 | 42,93 | |||
| 10 | 42,93 | |||
| 09.05.2025 | 08:45:05,130 | 30 | 42,98 | |
| 30 | 42,98 | |||
| 30 | 42,98 | |||
| 09.05.2025 | 08:44:11,064 | 95 | 42,98 | |
| 95 | 42,98 | |||
| 35 | 42,98 | |||
| 60 | 42,98 | |||
| 09.05.2025 | 08:39:43,830 | 3 | 42,98 | |
| 3 | 42,98 | |||
| 3 | 42,98 | |||
| 09.05.2025 | 08:38:47,318 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 09.05.2025 | 08:37:27,317 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 09.05.2025 | 08:37:23,082 | 13 | 42,98 | |
| 13 | 42,98 | |||
| 13 | 42,98 | |||
| 09.05.2025 | 08:34:08,028 | 120 | 42,93 | |
| 60 | 42,93 | |||
| 60 | 42,93 | |||
| 120 | 42,93 | |||
| 09.05.2025 | 08:33:25,434 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 09.05.2025 | 08:30:37,555 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 09.05.2025 | 08:30:13,863 | 1 | 42,98 | |
| 1 | 42,98 | |||
| 1 | 42,98 | |||
| 09.05.2025 | 08:29:33,746 | 100 | 42,98 | |
| 100 | 42,98 | |||
| 100 | 42,98 | |||
| 09.05.2025 | 08:26:41,322 | 116 | 42,98 | |
| 116 | 42,98 | |||
| 116 | 42,98 | |||
| 09.05.2025 | 08:26:32,670 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 09.05.2025 | 08:25:53,683 | 10 | 42,98 | |
| 10 | 42,98 | |||
| 10 | 42,98 | |||
| 09.05.2025 | 08:25:47,633 | 190 | 42,98 | |
| 190 | 42,98 | |||
| 190 | 42,98 | |||
| 09.05.2025 | 08:25:28,939 | 176 | 42,98 | |
| 50 | 42,98 | |||
| 125 | 42,98 | |||
| 176 | 42,98 | |||
| 1 | 42,98 | |||
| 09.05.2025 | 08:25:01,380 | 150 | 42,99 | |
| 150 | 42,99 | |||
| 150 | 42,99 | |||
| 09.05.2025 | 08:24:52,499 | 300 | 42,99 | |
| 300 | 42,99 | |||
| 300 | 42,99 | |||
| 09.05.2025 | 08:24:07,829 | 150 | 42,99 | |
| 150 | 42,99 | |||
| 150 | 42,99 | |||
| 09.05.2025 | 08:24:04,205 | 200 | 42,99 | |
| 200 | 42,99 | |||
| 200 | 42,99 | |||
| 09.05.2025 | 08:22:37,039 | 100 | 42,99 | |
| 100 | 42,99 | |||
| 100 | 42,99 | |||
| 09.05.2025 | 08:19:12,556 | 58 | 42,91 | |
| 58 | 42,91 | |||
| 58 | 42,91 | |||
| 09.05.2025 | 08:18:22,327 | 45 | 42,99 | |
| 45 | 42,99 | |||
| 45 | 42,99 | |||
| 09.05.2025 | 08:18:16,389 | 180 | 42,94 | |
| 180 | 42,94 | |||
| 3 | 42,94 | |||
| 177 | 42,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00