BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
378
42,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 12:52:51,690 | 258 | 42,72 | |
258 | 42,72 | |||
258 | 42,72 | |||
29.05.2025 | 12:51:59,445 | 70 | 42,72 | |
70 | 42,72 | |||
70 | 42,72 | |||
29.05.2025 | 12:51:27,838 | 300 | 42,71 | |
300 | 42,71 | |||
300 | 42,71 | |||
29.05.2025 | 12:51:04,800 | 800 | 42,73 | |
800 | 42,73 | |||
800 | 42,73 | |||
29.05.2025 | 12:48:26,012 | 2 | 42,71 | |
2 | 42,71 | |||
2 | 42,71 | |||
29.05.2025 | 12:46:43,759 | 2 | 42,71 | |
2 | 42,71 | |||
2 | 42,71 | |||
29.05.2025 | 12:45:57,326 | 2 | 42,71 | |
2 | 42,71 | |||
2 | 42,71 | |||
29.05.2025 | 12:43:50,384 | 90 | 42,72 | |
90 | 42,72 | |||
90 | 42,72 | |||
29.05.2025 | 12:43:18,480 | 200 | 42,73 | |
200 | 42,73 | |||
200 | 42,73 | |||
29.05.2025 | 12:43:08,912 | 400 | 42,74 | |
400 | 42,74 | |||
400 | 42,74 | |||
29.05.2025 | 12:42:44,860 | 1 | 42,74 | |
1 | 42,74 | |||
1 | 42,74 | |||
29.05.2025 | 12:40:58,854 | 35 | 42,70 | |
35 | 42,70 | |||
35 | 42,70 | |||
29.05.2025 | 12:40:38,989 | 40 | 42,69 | |
40 | 42,69 | |||
40 | 42,69 | |||
29.05.2025 | 12:40:25,695 | 600 | 42,69 | |
600 | 42,69 | |||
600 | 42,69 | |||
29.05.2025 | 12:39:14,846 | 200 | 42,70 | |
200 | 42,70 | |||
200 | 42,70 | |||
29.05.2025 | 12:39:04,544 | 400 | 42,70 | |
400 | 42,70 | |||
400 | 42,70 | |||
29.05.2025 | 12:38:08,257 | 100 | 42,68 | |
100 | 42,68 | |||
100 | 42,68 | |||
29.05.2025 | 12:37:11,475 | 80 | 42,69 | |
80 | 42,69 | |||
80 | 42,69 | |||
29.05.2025 | 12:33:48,777 | 200 | 42,69 | |
200 | 42,69 | |||
200 | 42,69 | |||
29.05.2025 | 12:33:45,174 | 800 | 42,69 | |
800 | 42,69 | |||
800 | 42,69 | |||
29.05.2025 | 12:32:37,586 | 98 | 42,70 | |
98 | 42,70 | |||
98 | 42,70 | |||
29.05.2025 | 12:31:14,382 | 15 | 42,70 | |
15 | 42,70 | |||
15 | 42,70 | |||
29.05.2025 | 12:30:55,223 | 4 | 42,71 | |
4 | 42,71 | |||
4 | 42,71 | |||
29.05.2025 | 12:29:45,223 | 200 | 42,72 | |
200 | 42,72 | |||
200 | 42,72 | |||
29.05.2025 | 12:26:18,474 | 75 | 42,73 | |
75 | 42,73 | |||
75 | 42,73 | |||
29.05.2025 | 12:24:19,475 | 102 | 42,76 | |
102 | 42,76 | |||
102 | 42,76 | |||
29.05.2025 | 12:23:43,155 | 100 | 42,77 | |
100 | 42,77 | |||
100 | 42,77 | |||
29.05.2025 | 12:23:33,035 | 500 | 42,77 | |
500 | 42,77 | |||
500 | 42,77 | |||
29.05.2025 | 12:23:28,898 | 24 | 42,78 | |
24 | 42,78 | |||
24 | 42,78 | |||
29.05.2025 | 12:21:30,585 | 500 | 42,72 | |
500 | 42,72 | |||
500 | 42,72 | |||
29.05.2025 | 12:21:29,932 | 2 | 42,72 | |
2 | 42,72 | |||
2 | 42,72 | |||
29.05.2025 | 12:18:54,116 | 140 | 42,71 | |
140 | 42,71 | |||
140 | 42,71 | |||
29.05.2025 | 12:17:19,451 | 400 | 42,71 | |
400 | 42,71 | |||
400 | 42,71 | |||
29.05.2025 | 12:17:16,163 | 50 | 42,70 | |
50 | 42,70 | |||
50 | 42,70 | |||
29.05.2025 | 12:16:21,981 | 75 | 42,71 | |
75 | 42,71 | |||
75 | 42,71 | |||
29.05.2025 | 12:15:02,837 | 4 | 42,72 | |
4 | 42,72 | |||
4 | 42,72 | |||
29.05.2025 | 12:13:29,189 | 170 | 42,74 | |
170 | 42,74 | |||
170 | 42,74 | |||
29.05.2025 | 12:10:32,231 | 8 200 | 42,73 | |
8 200 | 42,73 | |||
8 200 | 42,73 | |||
29.05.2025 | 12:10:22,931 | 800 | 42,71 | |
800 | 42,71 | |||
800 | 42,71 | |||
29.05.2025 | 12:08:12,565 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
29.05.2025 | 12:08:08,951 | 50 | 42,76 | |
50 | 42,76 | |||
50 | 42,76 | |||
29.05.2025 | 12:07:58,899 | 10 | 42,76 | |
10 | 42,76 | |||
10 | 42,76 | |||
29.05.2025 | 12:07:36,419 | 200 | 42,74 | |
200 | 42,74 | |||
200 | 42,74 | |||
29.05.2025 | 12:07:09,373 | 300 | 42,75 | |
300 | 42,75 | |||
300 | 42,75 | |||
29.05.2025 | 12:07:00,257 | 100 | 42,75 | |
100 | 42,75 | |||
100 | 42,75 | |||
29.05.2025 | 12:05:24,513 | 200 | 42,73 | |
200 | 42,73 | |||
200 | 42,73 | |||
29.05.2025 | 12:05:01,425 | 75 | 42,75 | |
25 | 42,75 | |||
75 | 42,75 | |||
50 | 42,75 | |||
29.05.2025 | 12:04:52,830 | 150 | 42,78 | |
150 | 42,78 | |||
150 | 42,78 | |||
29.05.2025 | 12:04:14,929 | 300 | 42,77 | |
300 | 42,77 | |||
300 | 42,77 | |||
29.05.2025 | 12:03:46,310 | 50 | 42,79 | |
50 | 42,79 | |||
50 | 42,79 | |||
29.05.2025 | 12:03:35,646 | 8 | 42,78 | |
8 | 42,78 | |||
8 | 42,78 | |||
29.05.2025 | 12:03:13,032 | 26 | 42,77 | |
26 | 42,77 | |||
26 | 42,77 | |||
29.05.2025 | 12:02:07,173 | 16 | 42,78 | |
16 | 42,78 | |||
16 | 42,78 | |||
29.05.2025 | 12:01:54,210 | 20 | 42,78 | |
20 | 42,78 | |||
20 | 42,78 | |||
29.05.2025 | 12:01:46,140 | 100 | 42,78 | |
100 | 42,78 | |||
100 | 42,78 | |||
29.05.2025 | 12:00:32,231 | 800 | 42,80 | |
800 | 42,80 | |||
800 | 42,80 | |||
29.05.2025 | 11:59:25,076 | 1 | 42,79 | |
1 | 42,79 | |||
1 | 42,79 | |||
29.05.2025 | 11:58:06,277 | 1 | 42,82 | |
1 | 42,82 | |||
1 | 42,82 | |||
29.05.2025 | 11:56:09,564 | 22 | 42,82 | |
22 | 42,82 | |||
22 | 42,82 | |||
29.05.2025 | 11:56:02,406 | 35 | 42,83 | |
35 | 42,83 | |||
35 | 42,83 | |||
29.05.2025 | 11:55:33,004 | 1 | 42,82 | |
1 | 42,82 | |||
1 | 42,82 | |||
29.05.2025 | 11:54:57,286 | 50 | 42,83 | |
50 | 42,83 | |||
50 | 42,83 | |||
29.05.2025 | 11:50:34,879 | 2 | 42,84 | |
2 | 42,84 | |||
2 | 42,84 | |||
29.05.2025 | 11:48:25,453 | 50 | 42,84 | |
50 | 42,84 | |||
50 | 42,84 | |||
29.05.2025 | 11:46:27,678 | 220 | 42,79 | |
220 | 42,79 | |||
220 | 42,79 | |||
29.05.2025 | 11:44:46,752 | 680 | 42,80 | |
680 | 42,80 | |||
680 | 42,80 | |||
29.05.2025 | 11:44:42,076 | 800 | 42,80 | |
800 | 42,80 | |||
320 | 42,80 | |||
480 | 42,80 | |||
29.05.2025 | 11:44:10,683 | 3 | 42,81 | |
3 | 42,81 | |||
3 | 42,81 | |||
29.05.2025 | 11:43:50,248 | 2 | 42,83 | |
2 | 42,83 | |||
2 | 42,83 | |||
29.05.2025 | 11:36:45,506 | 24 | 42,83 | |
24 | 42,83 | |||
24 | 42,83 | |||
29.05.2025 | 11:34:32,222 | 1 | 42,82 | |
1 | 42,82 | |||
1 | 42,82 | |||
29.05.2025 | 11:33:27,422 | 50 | 42,83 | |
50 | 42,83 | |||
50 | 42,83 | |||
29.05.2025 | 11:33:27,332 | 200 | 42,85 | |
200 | 42,85 | |||
200 | 42,85 | |||
29.05.2025 | 11:33:13,937 | 800 | 42,85 | |
800 | 42,85 | |||
800 | 42,85 | |||
29.05.2025 | 11:33:12,399 | 50 | 42,85 | |
50 | 42,85 | |||
50 | 42,85 | |||
29.05.2025 | 11:32:32,058 | 500 | 42,88 | |
500 | 42,88 | |||
500 | 42,88 | |||
29.05.2025 | 11:32:15,995 | 35 | 42,91 | |
35 | 42,91 | |||
35 | 42,91 | |||
29.05.2025 | 11:30:14,999 | 214 | 42,90 | |
214 | 42,90 | |||
214 | 42,90 | |||
29.05.2025 | 11:29:58,154 | 542 | 42,90 | |
542 | 42,90 | |||
542 | 42,90 | |||
29.05.2025 | 11:28:30,894 | 65 | 42,89 | |
65 | 42,89 | |||
65 | 42,89 | |||
29.05.2025 | 11:28:03,591 | 1 | 42,88 | |
1 | 42,88 | |||
1 | 42,88 | |||
29.05.2025 | 11:25:19,470 | 24 | 42,90 | |
24 | 42,90 | |||
24 | 42,90 | |||
29.05.2025 | 11:24:47,766 | 10 | 42,90 | |
10 | 42,90 | |||
10 | 42,90 | |||
29.05.2025 | 11:23:07,840 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
29.05.2025 | 11:18:35,408 | 100 | 42,89 | |
100 | 42,89 | |||
100 | 42,89 | |||
29.05.2025 | 11:16:17,274 | 100 | 42,94 | |
100 | 42,94 | |||
100 | 42,94 | |||
29.05.2025 | 11:10:30,647 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
29.05.2025 | 11:09:57,870 | 6 | 42,90 | |
6 | 42,90 | |||
6 | 42,90 | |||
29.05.2025 | 11:09:34,609 | 800 | 42,88 | |
800 | 42,88 | |||
800 | 42,88 | |||
29.05.2025 | 11:09:28,819 | 300 | 42,88 | |
300 | 42,88 | |||
300 | 42,88 | |||
29.05.2025 | 11:09:23,612 | 600 | 42,88 | |
600 | 42,88 | |||
600 | 42,88 | |||
29.05.2025 | 11:08:04,475 | 600 | 42,88 | |
500 | 42,88 | |||
100 | 42,88 | |||
600 | 42,88 | |||
29.05.2025 | 11:07:27,592 | 70 | 42,90 | |
70 | 42,90 | |||
70 | 42,90 | |||
29.05.2025 | 11:07:07,538 | 50 | 42,89 | |
50 | 42,89 | |||
50 | 42,89 | |||
29.05.2025 | 11:07:06,913 | 70 | 42,90 | |
70 | 42,90 | |||
70 | 42,90 | |||
29.05.2025 | 11:05:56,874 | 200 | 42,90 | |
200 | 42,90 | |||
200 | 42,90 | |||
29.05.2025 | 11:05:24,757 | 46 | 42,91 | |
46 | 42,91 | |||
46 | 42,91 | |||
29.05.2025 | 11:00:01,898 | 100 | 42,89 | |
100 | 42,89 | |||
100 | 42,89 | |||
29.05.2025 | 10:58:22,972 | 10 | 42,92 | |
10 | 42,92 | |||
10 | 42,92 | |||
29.05.2025 | 10:57:08,588 | 100 | 42,94 | |
100 | 42,94 | |||
100 | 42,94 | |||
29.05.2025 | 10:55:33,299 | 30 | 42,93 | |
30 | 42,93 | |||
30 | 42,93 | |||
29.05.2025 | 10:55:27,816 | 800 | 42,93 | |
800 | 42,93 | |||
800 | 42,93 | |||
29.05.2025 | 10:52:00,748 | 46 | 42,93 | |
46 | 42,93 | |||
46 | 42,93 | |||
29.05.2025 | 10:51:29,391 | 250 | 42,93 | |
250 | 42,93 | |||
250 | 42,93 | |||
29.05.2025 | 10:51:15,610 | 71 | 42,92 | |
71 | 42,92 | |||
71 | 42,92 | |||
29.05.2025 | 10:50:15,285 | 800 | 42,90 | |
800 | 42,90 | |||
800 | 42,90 | |||
29.05.2025 | 10:50:04,758 | 7 | 42,91 | |
7 | 42,91 | |||
7 | 42,91 | |||
29.05.2025 | 10:50:04,606 | 6 | 42,91 | |
6 | 42,91 | |||
6 | 42,91 | |||
29.05.2025 | 10:49:52,444 | 90 | 42,90 | |
90 | 42,90 | |||
90 | 42,90 | |||
29.05.2025 | 10:49:29,510 | 50 | 42,91 | |
50 | 42,91 | |||
50 | 42,91 | |||
29.05.2025 | 10:49:05,318 | 200 | 42,91 | |
200 | 42,91 | |||
200 | 42,91 | |||
29.05.2025 | 10:48:41,514 | 5 | 42,92 | |
5 | 42,92 | |||
5 | 42,92 | |||
29.05.2025 | 10:47:19,028 | 2 | 42,94 | |
2 | 42,94 | |||
2 | 42,94 | |||
29.05.2025 | 10:45:09,354 | 1 | 42,94 | |
1 | 42,94 | |||
1 | 42,94 | |||
29.05.2025 | 10:44:54,524 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
29.05.2025 | 10:43:40,152 | 85 | 42,92 | |
85 | 42,92 | |||
85 | 42,92 | |||
29.05.2025 | 10:41:52,654 | 160 | 42,90 | |
120 | 42,90 | |||
160 | 42,90 | |||
40 | 42,90 | |||
29.05.2025 | 10:41:16,541 | 100 | 42,93 | |
100 | 42,93 | |||
100 | 42,93 | |||
29.05.2025 | 10:38:28,458 | 18 | 42,92 | |
18 | 42,92 | |||
18 | 42,92 | |||
29.05.2025 | 10:36:27,843 | 58 | 42,89 | |
58 | 42,89 | |||
58 | 42,89 | |||
29.05.2025 | 10:33:29,190 | 5 | 42,88 | |
5 | 42,88 | |||
5 | 42,88 | |||
29.05.2025 | 10:33:16,214 | 12 | 42,88 | |
12 | 42,88 | |||
12 | 42,88 | |||
29.05.2025 | 10:31:53,335 | 600 | 42,87 | |
600 | 42,87 | |||
600 | 42,87 | |||
29.05.2025 | 10:29:51,653 | 12 | 42,88 | |
12 | 42,88 | |||
12 | 42,88 | |||
29.05.2025 | 10:28:52,637 | 10 | 42,88 | |
10 | 42,88 | |||
10 | 42,88 | |||
29.05.2025 | 10:28:52,168 | 337 | 42,89 | |
337 | 42,89 | |||
337 | 42,89 | |||
29.05.2025 | 10:28:52,101 | 600 | 42,89 | |
600 | 42,89 | |||
500 | 42,89 | |||
100 | 42,89 | |||
29.05.2025 | 10:28:51,209 | 600 | 42,91 | |
600 | 42,91 | |||
600 | 42,91 | |||
29.05.2025 | 10:27:54,134 | 35 | 42,94 | |
35 | 42,94 | |||
35 | 42,94 | |||
29.05.2025 | 10:26:38,028 | 800 | 42,96 | |
800 | 42,96 | |||
800 | 42,96 | |||
29.05.2025 | 10:25:51,009 | 800 | 42,96 | |
800 | 42,96 | |||
800 | 42,96 | |||
29.05.2025 | 10:24:06,026 | 58 | 43,00 | |
58 | 43,00 | |||
58 | 43,00 | |||
29.05.2025 | 10:24:02,744 | 200 | 43,02 | |
200 | 43,02 | |||
200 | 43,02 | |||
29.05.2025 | 10:23:56,617 | 75 | 43,03 | |
75 | 43,03 | |||
75 | 43,03 | |||
29.05.2025 | 10:23:14,649 | 121 | 43,04 | |
121 | 43,04 | |||
121 | 43,04 | |||
29.05.2025 | 10:22:58,122 | 800 | 43,04 | |
800 | 43,04 | |||
800 | 43,04 | |||
29.05.2025 | 10:20:10,084 | 15 | 43,14 | |
15 | 43,14 | |||
15 | 43,14 | |||
29.05.2025 | 10:19:54,622 | 200 | 43,14 | |
200 | 43,14 | |||
200 | 43,14 | |||
29.05.2025 | 10:19:48,145 | 800 | 43,14 | |
800 | 43,14 | |||
800 | 43,14 | |||
29.05.2025 | 10:18:58,723 | 3 | 43,13 | |
3 | 43,13 | |||
3 | 43,13 | |||
29.05.2025 | 10:18:36,657 | 200 | 43,14 | |
200 | 43,14 | |||
200 | 43,14 | |||
29.05.2025 | 10:18:14,773 | 200 | 43,14 | |
200 | 43,14 | |||
200 | 43,14 | |||
29.05.2025 | 10:18:07,304 | 4 | 43,15 | |
4 | 43,15 | |||
4 | 43,15 | |||
29.05.2025 | 10:17:26,773 | 500 | 43,16 | |
500 | 43,16 | |||
500 | 43,16 | |||
29.05.2025 | 10:16:38,892 | 16 | 43,15 | |
16 | 43,15 | |||
16 | 43,15 | |||
29.05.2025 | 10:14:36,726 | 110 | 43,17 | |
110 | 43,17 | |||
110 | 43,17 | |||
29.05.2025 | 10:13:34,807 | 2 | 43,14 | |
2 | 43,14 | |||
2 | 43,14 | |||
29.05.2025 | 10:11:04,801 | 250 | 43,17 | |
250 | 43,17 | |||
250 | 43,17 | |||
29.05.2025 | 10:08:58,098 | 900 | 43,25 | |
900 | 43,25 | |||
900 | 43,25 | |||
29.05.2025 | 10:08:16,109 | 600 | 43,25 | |
600 | 43,25 | |||
600 | 43,25 | |||
29.05.2025 | 10:07:42,231 | 330 | 43,25 | |
330 | 43,25 | |||
330 | 43,25 | |||
29.05.2025 | 10:07:35,047 | 25 | 43,25 | |
25 | 43,25 | |||
25 | 43,25 | |||
29.05.2025 | 10:05:45,949 | 3 | 43,21 | |
3 | 43,21 | |||
3 | 43,21 | |||
29.05.2025 | 10:05:10,735 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
29.05.2025 | 10:04:52,642 | 3 837 | 43,25 | |
3 837 | 43,25 | |||
10 | 43,25 | |||
3 827 | 43,25 | |||
29.05.2025 | 10:04:40,865 | 800 | 43,21 | |
800 | 43,21 | |||
800 | 43,21 | |||
29.05.2025 | 10:04:05,661 | 60 | 43,20 | |
60 | 43,20 | |||
60 | 43,20 | |||
29.05.2025 | 10:03:34,630 | 2 | 43,21 | |
2 | 43,21 | |||
2 | 43,21 | |||
29.05.2025 | 10:03:05,954 | 7 | 43,21 | |
7 | 43,21 | |||
7 | 43,21 | |||
29.05.2025 | 10:03:05,252 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
29.05.2025 | 10:02:27,932 | 12 | 43,22 | |
12 | 43,22 | |||
12 | 43,22 | |||
29.05.2025 | 10:02:03,287 | 500 | 43,22 | |
500 | 43,22 | |||
500 | 43,22 | |||
29.05.2025 | 10:01:17,344 | 700 | 43,22 | |
700 | 43,22 | |||
700 | 43,22 | |||
29.05.2025 | 10:00:27,128 | 540 | 43,27 | |
540 | 43,27 | |||
540 | 43,27 | |||
29.05.2025 | 10:00:26,156 | 800 | 43,27 | |
800 | 43,27 | |||
800 | 43,27 | |||
29.05.2025 | 10:00:25,220 | 800 | 43,27 | |
800 | 43,27 | |||
800 | 43,27 | |||
29.05.2025 | 10:00:24,735 | 800 | 43,27 | |
800 | 43,27 | |||
800 | 43,27 | |||
29.05.2025 | 10:00:15,831 | 800 | 43,27 | |
800 | 43,27 | |||
800 | 43,27 | |||
29.05.2025 | 09:59:14,885 | 22 | 43,35 | |
22 | 43,35 | |||
22 | 43,35 | |||
29.05.2025 | 09:58:11,272 | 10 | 43,35 | |
10 | 43,35 | |||
10 | 43,35 | |||
29.05.2025 | 09:57:45,621 | 3 | 43,32 | |
3 | 43,32 | |||
3 | 43,32 | |||
29.05.2025 | 09:57:30,430 | 163 | 43,35 | |
163 | 43,35 | |||
163 | 43,35 | |||
29.05.2025 | 09:57:23,392 | 69 | 43,34 | |
69 | 43,34 | |||
69 | 43,34 | |||
29.05.2025 | 09:56:59,518 | 80 | 43,33 | |
80 | 43,33 | |||
80 | 43,33 | |||
29.05.2025 | 09:56:57,089 | 500 | 43,33 | |
500 | 43,33 | |||
500 | 43,33 | |||
29.05.2025 | 09:55:46,079 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
29.05.2025 | 09:55:31,734 | 430 | 43,33 | |
430 | 43,33 | |||
430 | 43,33 | |||
29.05.2025 | 09:54:38,409 | 800 | 43,35 | |
800 | 43,35 | |||
800 | 43,35 | |||
29.05.2025 | 09:54:37,479 | 600 | 43,36 | |
600 | 43,36 | |||
600 | 43,36 | |||
29.05.2025 | 09:54:37,215 | 800 | 43,36 | |
800 | 43,36 | |||
800 | 43,36 | |||
29.05.2025 | 09:54:32,961 | 800 | 43,36 | |
800 | 43,36 | |||
800 | 43,36 | |||
29.05.2025 | 09:54:26,884 | 800 | 43,36 | |
800 | 43,36 | |||
800 | 43,36 | |||
29.05.2025 | 09:54:17,063 | 230 | 43,36 | |
230 | 43,36 | |||
230 | 43,36 | |||
29.05.2025 | 09:54:08,447 | 500 | 43,35 | |
500 | 43,35 | |||
500 | 43,35 | |||
29.05.2025 | 09:54:04,707 | 50 | 43,36 | |
50 | 43,36 | |||
50 | 43,36 | |||
29.05.2025 | 09:54:03,768 | 300 | 43,34 | |
300 | 43,34 | |||
300 | 43,34 | |||
29.05.2025 | 09:53:53,272 | 14 | 43,34 | |
14 | 43,34 | |||
14 | 43,34 | |||
29.05.2025 | 09:53:52,143 | 20 | 43,33 | |
20 | 43,33 | |||
20 | 43,33 | |||
29.05.2025 | 09:53:10,307 | 1 | 43,34 | |
1 | 43,34 | |||
1 | 43,34 | |||
29.05.2025 | 09:53:02,309 | 600 | 43,32 | |
600 | 43,32 | |||
600 | 43,32 | |||
29.05.2025 | 09:53:00,856 | 600 | 43,32 | |
600 | 43,32 | |||
600 | 43,32 | |||
29.05.2025 | 09:52:56,893 | 800 | 43,32 | |
800 | 43,32 | |||
800 | 43,32 | |||
29.05.2025 | 09:52:56,787 | 100 | 43,26 | |
100 | 43,26 | |||
100 | 43,26 | |||
29.05.2025 | 09:52:56,683 | 200 | 43,19 | |
200 | 43,19 | |||
200 | 43,19 | |||
29.05.2025 | 09:52:51,170 | 800 | 43,19 | |
800 | 43,19 | |||
800 | 43,19 | |||
29.05.2025 | 09:52:24,261 | 21 450 | 43,19 | |
21 450 | 43,19 | |||
21 450 | 43,19 | |||
29.05.2025 | 09:51:54,804 | 800 | 43,28 | |
800 | 43,28 | |||
800 | 43,28 | |||
29.05.2025 | 09:51:39,534 | 45 | 43,29 | |
45 | 43,29 | |||
45 | 43,29 | |||
29.05.2025 | 09:51:29,162 | 18 | 43,28 | |
18 | 43,28 | |||
18 | 43,28 | |||
29.05.2025 | 09:50:36,020 | 125 | 43,33 | |
125 | 43,33 | |||
125 | 43,33 | |||
29.05.2025 | 09:50:24,905 | 100 | 43,32 | |
100 | 43,32 | |||
100 | 43,32 | |||
29.05.2025 | 09:50:05,013 | 10 | 43,32 | |
10 | 43,32 | |||
10 | 43,32 | |||
29.05.2025 | 09:49:41,350 | 30 | 43,32 | |
30 | 43,32 | |||
30 | 43,32 | |||
29.05.2025 | 09:48:11,384 | 73 | 43,32 | |
73 | 43,32 | |||
73 | 43,32 | |||
29.05.2025 | 09:47:53,830 | 500 | 43,32 | |
500 | 43,32 | |||
500 | 43,32 | |||
29.05.2025 | 09:47:46,753 | 93 | 43,32 | |
93 | 43,32 | |||
93 | 43,32 | |||
29.05.2025 | 09:46:26,202 | 95 | 43,32 | |
95 | 43,32 | |||
95 | 43,32 | |||
29.05.2025 | 09:45:51,468 | 200 | 43,32 | |
200 | 43,32 | |||
200 | 43,32 | |||
29.05.2025 | 09:45:43,000 | 100 | 43,32 | |
100 | 43,32 | |||
100 | 43,32 | |||
29.05.2025 | 09:44:53,475 | 119 | 43,28 | |
119 | 43,28 | |||
119 | 43,28 | |||
29.05.2025 | 09:44:34,850 | 800 | 43,28 | |
800 | 43,28 | |||
800 | 43,28 | |||
29.05.2025 | 09:43:04,963 | 13 | 43,31 | |
13 | 43,31 | |||
13 | 43,31 | |||
29.05.2025 | 09:42:21,779 | 500 | 43,35 | |
500 | 43,35 | |||
500 | 43,35 | |||
29.05.2025 | 09:41:12,533 | 172 | 43,36 | |
172 | 43,36 | |||
172 | 43,36 | |||
29.05.2025 | 09:41:03,937 | 50 | 43,37 | |
50 | 43,37 | |||
50 | 43,37 | |||
29.05.2025 | 09:40:43,314 | 1 | 43,39 | |
1 | 43,39 | |||
1 | 43,39 | |||
29.05.2025 | 09:40:21,301 | 2 | 43,38 | |
2 | 43,38 | |||
2 | 43,38 | |||
29.05.2025 | 09:40:06,004 | 150 | 43,37 | |
150 | 43,37 | |||
150 | 43,37 | |||
29.05.2025 | 09:38:14,371 | 1 | 43,36 | |
1 | 43,36 | |||
1 | 43,36 | |||
29.05.2025 | 09:37:43,239 | 222 | 43,34 | |
222 | 43,34 | |||
222 | 43,34 | |||
29.05.2025 | 09:37:28,364 | 25 | 43,35 | |
25 | 43,35 | |||
25 | 43,35 | |||
29.05.2025 | 09:36:31,370 | 350 | 43,34 | |
350 | 43,34 | |||
350 | 43,34 | |||
29.05.2025 | 09:36:22,603 | 700 | 43,34 | |
700 | 43,34 | |||
700 | 43,34 | |||
29.05.2025 | 09:36:07,375 | 23 | 43,34 | |
23 | 43,34 | |||
23 | 43,34 | |||
29.05.2025 | 09:34:57,316 | 511 | 43,34 | |
511 | 43,34 | |||
511 | 43,34 | |||
29.05.2025 | 09:34:45,001 | 3 | 43,34 | |
3 | 43,34 | |||
3 | 43,34 | |||
29.05.2025 | 09:34:26,544 | 600 | 43,34 | |
600 | 43,34 | |||
14 | 43,34 | |||
586 | 43,34 | |||
29.05.2025 | 09:34:23,739 | 600 | 43,34 | |
500 | 43,34 | |||
100 | 43,34 | |||
600 | 43,34 | |||
29.05.2025 | 09:34:09,817 | 100 | 43,33 | |
100 | 43,33 | |||
100 | 43,33 | |||
29.05.2025 | 09:33:12,463 | 230 | 43,30 | |
230 | 43,30 | |||
230 | 43,30 | |||
29.05.2025 | 09:33:12,100 | 970 | 43,30 | |
111 | 43,30 | |||
59 | 43,30 | |||
800 | 43,30 | |||
970 | 43,30 | |||
29.05.2025 | 09:33:06,772 | 800 | 43,29 | |
800 | 43,29 | |||
800 | 43,29 | |||
29.05.2025 | 09:32:56,727 | 12 | 43,28 | |
12 | 43,28 | |||
12 | 43,28 | |||
29.05.2025 | 09:32:52,448 | 25 | 43,29 | |
25 | 43,29 | |||
25 | 43,29 | |||
29.05.2025 | 09:32:38,093 | 600 | 43,28 | |
600 | 43,28 | |||
600 | 43,28 | |||
29.05.2025 | 09:31:57,014 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
29.05.2025 | 09:31:53,037 | 100 | 43,22 | |
100 | 43,22 | |||
100 | 43,22 | |||
29.05.2025 | 09:30:56,608 | 160 | 43,22 | |
160 | 43,22 | |||
160 | 43,22 | |||
29.05.2025 | 09:30:29,072 | 250 | 43,22 | |
250 | 43,22 | |||
250 | 43,22 | |||
29.05.2025 | 09:30:14,817 | 709 | 43,21 | |
709 | 43,21 | |||
709 | 43,21 | |||
29.05.2025 | 09:29:20,294 | 270 | 43,25 | |
270 | 43,25 | |||
270 | 43,25 | |||
29.05.2025 | 09:28:51,646 | 500 | 43,25 | |
500 | 43,25 | |||
500 | 43,25 | |||
29.05.2025 | 09:28:19,867 | 50 | 43,25 | |
50 | 43,25 | |||
50 | 43,25 | |||
29.05.2025 | 09:27:57,933 | 200 | 43,23 | |
200 | 43,23 | |||
200 | 43,23 | |||
29.05.2025 | 09:27:57,868 | 400 | 43,20 | |
400 | 43,20 | |||
400 | 43,20 | |||
29.05.2025 | 09:27:54,904 | 800 | 43,20 | |
800 | 43,20 | |||
800 | 43,20 | |||
29.05.2025 | 09:25:42,280 | 600 | 43,14 | |
600 | 43,14 | |||
600 | 43,14 | |||
29.05.2025 | 09:25:26,600 | 5 | 43,16 | |
5 | 43,16 | |||
5 | 43,16 | |||
29.05.2025 | 09:25:12,288 | 300 | 43,15 | |
300 | 43,15 | |||
300 | 43,15 | |||
29.05.2025 | 09:24:52,931 | 70 | 43,14 | |
70 | 43,14 | |||
70 | 43,14 | |||
29.05.2025 | 09:24:31,068 | 100 | 43,12 | |
100 | 43,12 | |||
100 | 43,12 | |||
29.05.2025 | 09:24:04,626 | 80 | 43,09 | |
80 | 43,09 | |||
80 | 43,09 | |||
29.05.2025 | 09:20:06,242 | 2 | 43,10 | |
2 | 43,10 | |||
2 | 43,10 | |||
29.05.2025 | 09:18:24,782 | 100 | 43,09 | |
100 | 43,09 | |||
100 | 43,09 | |||
29.05.2025 | 09:16:10,545 | 46 | 43,12 | |
46 | 43,12 | |||
46 | 43,12 | |||
29.05.2025 | 09:15:26,465 | 600 | 43,16 | |
600 | 43,16 | |||
600 | 43,16 | |||
29.05.2025 | 09:15:25,681 | 500 | 43,16 | |
500 | 43,16 | |||
500 | 43,16 | |||
29.05.2025 | 09:14:58,874 | 250 | 43,03 | |
250 | 43,03 | |||
250 | 43,03 | |||
29.05.2025 | 09:14:31,656 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
29.05.2025 | 09:11:19,803 | 5 | 43,00 | |
5 | 43,00 | |||
5 | 43,00 | |||
29.05.2025 | 09:10:44,805 | 130 | 43,06 | |
30 | 43,06 | |||
100 | 43,06 | |||
130 | 43,06 | |||
29.05.2025 | 09:09:40,203 | 800 | 43,04 | |
800 | 43,04 | |||
800 | 43,04 | |||
29.05.2025 | 09:07:33,928 | 1 | 43,16 | |
1 | 43,16 | |||
1 | 43,16 | |||
29.05.2025 | 09:07:14,569 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
29.05.2025 | 09:05:44,226 | 40 | 43,07 | |
40 | 43,07 | |||
40 | 43,07 | |||
29.05.2025 | 09:05:19,896 | 10 | 43,05 | |
10 | 43,05 | |||
10 | 43,05 | |||
29.05.2025 | 09:05:07,503 | 135 | 43,02 | |
135 | 43,02 | |||
135 | 43,02 | |||
29.05.2025 | 09:03:20,476 | 22 | 42,94 | |
22 | 42,94 | |||
22 | 42,94 | |||
29.05.2025 | 09:02:52,285 | 300 | 42,94 | |
300 | 42,94 | |||
300 | 42,94 | |||
29.05.2025 | 09:02:50,600 | 600 | 42,94 | |
600 | 42,94 | |||
600 | 42,94 | |||
29.05.2025 | 09:02:21,007 | 300 | 43,00 | |
300 | 43,00 | |||
300 | 43,00 | |||
29.05.2025 | 09:00:48,918 | 430 | 43,11 | |
430 | 43,11 | |||
430 | 43,11 | |||
29.05.2025 | 09:00:23,293 | 600 | 43,11 | |
25 | 43,11 | |||
560 | 43,11 | |||
600 | 43,11 | |||
15 | 43,11 | |||
29.05.2025 | 08:57:07,617 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
29.05.2025 | 08:55:48,242 | 46 | 43,25 | |
42 | 43,25 | |||
46 | 43,25 | |||
4 | 43,25 | |||
29.05.2025 | 08:53:49,215 | 1 073 | 43,20 | |
1 000 | 43,20 | |||
1 073 | 43,20 | |||
23 | 43,20 | |||
50 | 43,20 | |||
29.05.2025 | 08:53:15,235 | 1 000 | 43,20 | |
346 | 43,20 | |||
654 | 43,20 | |||
1 000 | 43,20 | |||
29.05.2025 | 08:52:32,714 | 1 030 | 43,18 | |
1 000 | 43,18 | |||
30 | 43,18 | |||
500 | 43,18 | |||
270 | 43,18 | |||
260 | 43,18 | |||
29.05.2025 | 08:52:06,903 | 701 | 43,10 | |
200 | 43,10 | |||
222 | 43,10 | |||
479 | 43,10 | |||
500 | 43,10 | |||
1 | 43,10 | |||
29.05.2025 | 08:50:24,487 | 450 | 43,09 | |
450 | 43,09 | |||
450 | 43,09 | |||
29.05.2025 | 08:48:30,658 | 450 | 43,09 | |
450 | 43,09 | |||
450 | 43,09 | |||
29.05.2025 | 08:47:57,840 | 60 | 43,09 | |
60 | 43,09 | |||
60 | 43,09 | |||
29.05.2025 | 08:47:31,598 | 500 | 43,09 | |
100 | 43,09 | |||
500 | 43,09 | |||
400 | 43,09 | |||
29.05.2025 | 08:43:13,784 | 300 | 43,09 | |
300 | 43,09 | |||
300 | 43,09 | |||
29.05.2025 | 08:41:33,113 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
29.05.2025 | 08:40:34,844 | 116 | 43,09 | |
116 | 43,09 | |||
116 | 43,09 | |||
29.05.2025 | 08:39:30,074 | 30 | 43,09 | |
30 | 43,09 | |||
30 | 43,09 | |||
29.05.2025 | 08:39:09,787 | 500 | 43,08 | |
500 | 43,08 | |||
500 | 43,08 | |||
29.05.2025 | 08:39:03,233 | 500 | 43,09 | |
500 | 43,09 | |||
500 | 43,09 | |||
29.05.2025 | 08:38:08,905 | 3 | 43,09 | |
3 | 43,09 | |||
3 | 43,09 | |||
29.05.2025 | 08:37:59,778 | 70 | 43,15 | |
70 | 43,15 | |||
70 | 43,15 | |||
29.05.2025 | 08:37:44,445 | 1 | 43,15 | |
1 | 43,15 | |||
1 | 43,15 | |||
29.05.2025 | 08:37:20,833 | 75 | 43,10 | |
75 | 43,10 | |||
75 | 43,10 | |||
29.05.2025 | 08:35:54,097 | 150 | 43,15 | |
89 | 43,15 | |||
50 | 43,15 | |||
150 | 43,15 | |||
11 | 43,15 | |||
29.05.2025 | 08:34:44,223 | 1 | 43,15 | |
1 | 43,15 | |||
1 | 43,15 | |||
29.05.2025 | 08:34:01,043 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
29.05.2025 | 08:33:24,660 | 500 | 43,09 | |
500 | 43,09 | |||
500 | 43,09 | |||
29.05.2025 | 08:33:22,054 | 20 | 43,15 | |
20 | 43,15 | |||
20 | 43,15 | |||
29.05.2025 | 08:32:31,503 | 125 | 43,15 | |
125 | 43,15 | |||
125 | 43,15 | |||
29.05.2025 | 08:31:01,595 | 370 | 43,09 | |
370 | 43,09 | |||
370 | 43,09 | |||
29.05.2025 | 08:29:44,394 | 5 | 43,15 | |
5 | 43,15 | |||
5 | 43,15 | |||
29.05.2025 | 08:29:28,243 | 250 | 43,15 | |
110 | 43,15 | |||
60 | 43,15 | |||
250 | 43,15 | |||
80 | 43,15 | |||
29.05.2025 | 08:29:06,171 | 13 | 43,15 | |
13 | 43,15 | |||
13 | 43,15 | |||
29.05.2025 | 08:29:00,098 | 1 | 43,15 | |
1 | 43,15 | |||
1 | 43,15 | |||
29.05.2025 | 08:28:43,169 | 100 | 43,09 | |
100 | 43,09 | |||
100 | 43,09 | |||
29.05.2025 | 08:27:28,939 | 10 | 43,09 | |
10 | 43,09 | |||
10 | 43,09 | |||
29.05.2025 | 08:27:06,198 | 200 | 43,09 | |
200 | 43,09 | |||
200 | 43,09 | |||
29.05.2025 | 08:26:37,418 | 20 | 43,15 | |
20 | 43,15 | |||
20 | 43,15 | |||
29.05.2025 | 08:24:53,400 | 487 | 43,09 | |
487 | 43,09 | |||
487 | 43,09 | |||
29.05.2025 | 08:20:04,266 | 240 | 43,15 | |
240 | 43,15 | |||
240 | 43,15 | |||
29.05.2025 | 08:19:57,114 | 260 | 43,15 | |
260 | 43,15 | |||
260 | 43,15 | |||
29.05.2025 | 08:19:48,840 | 50 | 43,00 | |
50 | 43,00 | |||
50 | 43,00 | |||
29.05.2025 | 08:19:24,028 | 885 | 43,15 | |
330 | 43,15 | |||
555 | 43,15 | |||
885 | 43,15 | |||
29.05.2025 | 08:19:07,068 | 500 | 43,16 | |
500 | 43,16 | |||
500 | 43,16 | |||
29.05.2025 | 08:18:08,366 | 185 | 43,20 | |
185 | 43,20 | |||
185 | 43,20 | |||
29.05.2025 | 08:16:18,466 | 181 | 43,16 | |
60 | 43,16 | |||
121 | 43,16 | |||
181 | 43,16 | |||
29.05.2025 | 08:14:42,062 | 3 | 43,16 | |
3 | 43,16 | |||
3 | 43,16 | |||
29.05.2025 | 08:12:59,629 | 65 | 43,27 | |
65 | 43,27 | |||
65 | 43,27 | |||
29.05.2025 | 08:10:39,797 | 2 | 43,16 | |
2 | 43,16 | |||
2 | 43,16 | |||
29.05.2025 | 08:07:38,040 | 250 | 43,27 | |
190 | 43,27 | |||
60 | 43,27 | |||
250 | 43,27 | |||
29.05.2025 | 08:07:20,773 | 385 | 43,16 | |
385 | 43,16 | |||
385 | 43,16 | |||
29.05.2025 | 08:07:12,773 | 560 | 43,16 | |
560 | 43,16 | |||
500 | 43,16 | |||
60 | 43,16 | |||
29.05.2025 | 08:06:39,168 | 10 | 43,27 | |
10 | 43,27 | |||
10 | 43,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 13:38:45
Letzte Aktualisierung:
29.05.2025 @ 13:38:45