Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1227

1468

21,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.09.2024	16:25:46,590	32		21,405
			32	21,405
			32	21,405
26.09.2024	16:25:18,479	300		21,40
			100	21,40
			300	21,40
			50	21,40
			150	21,40
26.09.2024	16:24:57,755	100		21,43
			100	21,43
			100	21,43
26.09.2024	16:24:15,059	464		21,47
			464	21,47
			464	21,47
26.09.2024	16:23:16,507	2 000		21,525
			2 000	21,525
			2 000	21,525
26.09.2024	16:23:07,317	100		21,525
			100	21,525
			100	21,525
26.09.2024	16:22:10,041	1 000		21,43
			1 000	21,43
			1 000	21,43
26.09.2024	16:21:39,888	20		21,48
			20	21,48
			20	21,48
26.09.2024	16:21:09,032	250		21,445
			250	21,445
			250	21,445
26.09.2024	16:20:58,607	1 350		21,425
			1 350	21,425
			1 290	21,425
			60	21,425
26.09.2024	16:20:58,550	650		21,435
			150	21,435
			500	21,435
			650	21,435
26.09.2024	16:19:57,918	30		21,48
			30	21,48
			30	21,48
26.09.2024	16:19:17,892	100		21,47
			100	21,47
			100	21,47
26.09.2024	16:18:43,484	2		21,405
			2	21,405
			2	21,405
26.09.2024	16:18:11,512	100		21,455
			100	21,455
			100	21,455
26.09.2024	16:17:28,062	2 000		21,465
			2 000	21,465
			2 000	21,465
26.09.2024	16:17:17,658	250		21,445
			250	21,445
			250	21,445
26.09.2024	16:16:55,230	300		21,50
			200	21,50
			300	21,50
			100	21,50
26.09.2024	16:15:13,021	150		21,52
			150	21,52
			150	21,52
26.09.2024	16:15:12,323	1 000		21,52
			1 000	21,52
			1 000	21,52
26.09.2024	16:14:26,343	200		21,555
			200	21,555
			200	21,555
26.09.2024	16:13:58,481	50		21,54
			50	21,54
			50	21,54
26.09.2024	16:11:31,704	1 500		21,50
			1 500	21,50
			1 500	21,50
26.09.2024	16:10:54,614	47		21,505
			47	21,505
			47	21,505
26.09.2024	16:10:21,151	225		21,50
			225	21,50
			225	21,50
26.09.2024	16:10:15,732	4		21,505
			4	21,505
			4	21,505
26.09.2024	16:08:36,352	2 000		21,45
			2 000	21,45
			2 000	21,45
26.09.2024	16:08:36,307	3 550		21,48
			3 550	21,48
			3 550	21,48
26.09.2024	16:08:24,101	36		21,535
			36	21,535
			36	21,535
26.09.2024	16:08:02,290	100		21,525
			100	21,525
			100	21,525
26.09.2024	16:07:32,823	100		21,58
			100	21,58
			100	21,58
26.09.2024	16:06:43,216	300		21,595
			300	21,595
			300	21,595
26.09.2024	16:04:38,139	258		21,56
			258	21,56
			258	21,56
26.09.2024	16:03:43,617	20		21,525
			20	21,525
			20	21,525
26.09.2024	16:03:25,820	580		21,50
			550	21,50
			30	21,50
			580	21,50
26.09.2024	16:02:05,322	710		21,555
			710	21,555
			710	21,555
26.09.2024	16:01:05,421	30		21,605
			30	21,605
			30	21,605
26.09.2024	16:00:40,880	500		21,59
			500	21,59
			500	21,59
26.09.2024	16:00:21,993	100		21,60
			100	21,60
			100	21,60
26.09.2024	16:00:03,028	5		21,57
			5	21,57
			5	21,57
26.09.2024	15:59:35,428	100		21,505
			100	21,505
			100	21,505
26.09.2024	15:59:11,962	100		21,525
			100	21,525
			100	21,525
26.09.2024	15:57:08,899	36		21,52
			36	21,52
			36	21,52
26.09.2024	15:56:46,946	465		21,50
			465	21,50
			465	21,50
26.09.2024	15:56:07,901	108		21,505
			108	21,505
			108	21,505
26.09.2024	15:55:48,093	50		21,535
			50	21,535
			50	21,535
26.09.2024	15:55:41,588	20		21,52
			20	21,52
			20	21,52
26.09.2024	15:55:34,763	30		21,495
			30	21,495
			30	21,495
26.09.2024	15:55:19,724	20		21,52
			20	21,52
			20	21,52
26.09.2024	15:55:17,909	300		21,51
			300	21,51
			300	21,51
26.09.2024	15:55:00,093	500		21,47
			500	21,47
			500	21,47
26.09.2024	15:53:49,396	85		21,495
			85	21,495
			85	21,495
26.09.2024	15:53:39,861	1 500		21,495
			1 500	21,495
			1 500	21,495
26.09.2024	15:53:39,495	1 000		21,47
			1 000	21,47
			1 000	21,47
26.09.2024	15:53:29,094	25		21,495
			25	21,495
			25	21,495
26.09.2024	15:53:20,097	110		21,46
			110	21,46
			110	21,46
26.09.2024	15:52:36,470	450		21,38
			450	21,38
			450	21,38
26.09.2024	15:52:06,634	300		21,395
			300	21,395
			300	21,395
26.09.2024	15:51:59,709	1 000		21,395
			1 000	21,395
			1 000	21,395
26.09.2024	15:51:51,535	1 000		21,40
			1 000	21,40
			1 000	21,40
26.09.2024	15:51:40,144	3		21,405
			3	21,405
			3	21,405
26.09.2024	15:51:38,588	500		21,42
			500	21,42
			500	21,42
26.09.2024	15:51:33,729	1		21,42
			1	21,42
			1	21,42
26.09.2024	15:50:31,122	120		21,45
			120	21,45
			120	21,45
26.09.2024	15:49:58,971	1 035		21,49
			1 035	21,49
			1 035	21,49
26.09.2024	15:49:44,499	56		21,465
			56	21,465
			56	21,465
26.09.2024	15:49:13,131	2 500		21,46
			2 500	21,46
			2 500	21,46
26.09.2024	15:48:57,548	200		21,44
			200	21,44
			200	21,44
26.09.2024	15:48:19,817	40		21,485
			40	21,485
			40	21,485
26.09.2024	15:47:52,932	130		21,49
			130	21,49
			130	21,49
26.09.2024	15:47:31,331	300		21,515
			300	21,515
			300	21,515
26.09.2024	15:45:18,784	233		21,46
			233	21,46
			233	21,46
26.09.2024	15:45:13,486	75		21,50
			75	21,50
			75	21,50
26.09.2024	15:45:13,377	100		21,505
			100	21,505
			100	21,505
26.09.2024	15:44:59,673	70		21,535
			70	21,535
			70	21,535
26.09.2024	15:44:50,800	60		21,50
			60	21,50
			60	21,50
26.09.2024	15:44:46,035	340		21,465
			340	21,465
			340	21,465
26.09.2024	15:44:44,068	1 000		21,465
			1 000	21,465
			1 000	21,465
26.09.2024	15:44:34,460	70		21,445
			70	21,445
			70	21,445
26.09.2024	15:44:19,791	50		21,44
			50	21,44
			50	21,44
26.09.2024	15:44:18,672	100		21,46
			100	21,46
			100	21,46
26.09.2024	15:44:14,323	20		21,465
			20	21,465
			20	21,465
26.09.2024	15:44:09,133	10		21,465
			10	21,465
			10	21,465
26.09.2024	15:43:58,577	280		21,48
			280	21,48
			280	21,48
26.09.2024	15:43:56,124	125		21,465
			125	21,465
			125	21,465
26.09.2024	15:43:35,309	500		21,435
			500	21,435
			500	21,435
26.09.2024	15:42:34,566	1 000		21,40
			1 000	21,40
			1 000	21,40
26.09.2024	15:42:33,337	50		21,405
			50	21,405
			50	21,405
26.09.2024	15:42:26,469	1 000		21,40
			1 000	21,40
			1 000	21,40
26.09.2024	15:42:18,153	2		21,405
			2	21,405
			2	21,405
26.09.2024	15:42:08,979	400		21,44
			400	21,44
			400	21,44
26.09.2024	15:42:06,477	50		21,44
			50	21,44
			50	21,44
26.09.2024	15:42:05,839	50		21,405
			50	21,405
			50	21,405
26.09.2024	15:41:52,860	202		21,405
			202	21,405
			202	21,405
26.09.2024	15:41:41,740	466		21,40
			466	21,40
			466	21,40
26.09.2024	15:41:31,496	50		21,445
			50	21,445
			50	21,445
26.09.2024	15:40:54,928	100		21,355
			100	21,355
			100	21,355
26.09.2024	15:40:51,605	9		21,355
			9	21,355
			9	21,355
26.09.2024	15:40:46,632	469		21,36
			469	21,36
			469	21,36
26.09.2024	15:40:31,156	25		21,315
			25	21,315
			25	21,315
26.09.2024	15:40:31,099	55		21,315
			5	21,315
			50	21,315
			55	21,315
26.09.2024	15:40:27,002	250		21,35
			50	21,35
			250	21,35
			200	21,35
26.09.2024	15:40:22,131	35		21,38
			35	21,38
			35	21,38
26.09.2024	15:39:52,141	23		21,415
			23	21,415
			23	21,415
26.09.2024	15:39:36,557	2 000		21,39
			2 000	21,39
			2 000	21,39
26.09.2024	15:39:27,166	10		21,355
			10	21,355
			10	21,355
26.09.2024	15:39:14,194	1 500		21,40
			1 500	21,40
			1 500	21,40
26.09.2024	15:39:11,114	730		21,40
			730	21,40
			730	21,40
26.09.2024	15:38:50,792	700		21,49
			700	21,49
			700	21,49
26.09.2024	15:38:38,587	400		21,48
			400	21,48
			400	21,48
26.09.2024	15:38:03,205	80		21,40
			80	21,40
			80	21,40
26.09.2024	15:37:37,438	250		21,38
			250	21,38
			250	21,38
26.09.2024	15:37:28,547	25		21,455
			25	21,455
			25	21,455
26.09.2024	15:37:23,120	467		21,455
			467	21,455
			467	21,455
26.09.2024	15:37:18,792	5		21,46
			5	21,46
			5	21,46
26.09.2024	15:37:00,438	75		21,40
			75	21,40
			75	21,40
26.09.2024	15:36:53,015	100		21,365
			100	21,365
			100	21,365
26.09.2024	15:36:43,344	228		21,40
			150	21,40
			228	21,40
			78	21,40
26.09.2024	15:36:43,302	200		21,41
			200	21,41
			200	21,41
26.09.2024	15:36:41,731	1		21,405
			1	21,405
			1	21,405
26.09.2024	15:36:35,116	2		21,405
			2	21,405
			2	21,405
26.09.2024	15:36:15,478	300		21,45
			300	21,45
			300	21,45
26.09.2024	15:36:06,144	100		21,445
			100	21,445
			100	21,445
26.09.2024	15:35:58,681	40		21,465
			40	21,465
			40	21,465
26.09.2024	15:35:58,297	1 000		21,425
			1 000	21,425
			1 000	21,425
26.09.2024	15:35:46,277	2 250		21,43
			2 250	21,43
			2 250	21,43
26.09.2024	15:35:39,858	4 000		21,435
			4 000	21,435
			4 000	21,435
26.09.2024	15:35:39,795	445		21,435
			300	21,435
			20	21,435
			100	21,435
			445	21,435
			25	21,435
26.09.2024	15:35:38,811	4 338		21,445
			100	21,445
			1	21,445
			100	21,445
			20	21,445
			340	21,445
			478	21,445
			50	21,445
			50	21,445
			3 680	21,445
			200	21,445
			200	21,445
			3 000	21,445
			457	21,445
26.09.2024	15:35:16,870	4 000		21,50
			232	21,50
			50	21,50
			500	21,50
			50	21,50
			140	21,50
			250	21,50
			3	21,50
			500	21,50
			1 643	21,50
			28	21,50
			4	21,50
			200	21,50
			4 000	21,50
			300	21,50
			100	21,50
26.09.2024	15:35:15,261	200		21,525
			200	21,525
			200	21,525
26.09.2024	15:35:07,982	1 858		21,60
			1 858	21,60
			1 858	21,60
26.09.2024	15:35:03,160	1 849		21,64
			1 849	21,64
			1 849	21,64
26.09.2024	15:34:44,275	50		21,63
			50	21,63
			50	21,63
26.09.2024	15:34:26,356	235		21,66
			235	21,66
			235	21,66
26.09.2024	15:33:21,312	2 800		21,525
			1 130	21,525
			2 800	21,525
			1 670	21,525
26.09.2024	15:33:06,100	3 720		21,55
			3 720	21,55
			3 720	21,55
26.09.2024	15:33:03,161	1 800		21,55
			1 800	21,55
			1 800	21,55
26.09.2024	15:32:43,035	50		21,63
			50	21,63
			50	21,63
26.09.2024	15:32:04,685	464		21,63
			464	21,63
			464	21,63
26.09.2024	15:31:46,229	730		21,565
			730	21,565
			730	21,565
26.09.2024	15:31:46,173	327		21,60
			327	21,60
			200	21,60
			2	21,60
			100	21,60
			25	21,60
26.09.2024	15:31:42,872	15		21,65
			15	21,65
			15	21,65
26.09.2024	15:31:30,837	220		21,68
			220	21,68
			220	21,68
26.09.2024	15:30:15,057	100		21,85
			100	21,85
			100	21,85
26.09.2024	15:30:03,528	15		21,79
			15	21,79
			15	21,79
26.09.2024	15:30:01,192	500		21,75
			500	21,75
			500	21,75
26.09.2024	15:29:15,121	73		21,79
			73	21,79
			73	21,79
26.09.2024	15:29:07,741	300		21,79
			300	21,79
			300	21,79
26.09.2024	15:28:51,430	35		21,81
			35	21,81
			35	21,81
26.09.2024	15:28:22,399	492		21,75
			159	21,75
			210	21,75
			492	21,75
			123	21,75
26.09.2024	15:28:01,082	100		21,76
			100	21,76
			100	21,76
26.09.2024	15:28:01,032	350		21,76
			350	21,76
			330	21,76
			20	21,76
26.09.2024	15:26:56,242	270		21,88
			270	21,88
			270	21,88
26.09.2024	15:26:40,585	1 000		21,86
			1 000	21,86
			1 000	21,86
26.09.2024	15:26:37,941	10		21,875
			10	21,875
			10	21,875
26.09.2024	15:26:10,336	300		21,83
			300	21,83
			300	21,83
26.09.2024	15:26:04,909	196		21,865
			196	21,865
			196	21,865
26.09.2024	15:25:44,399	250		21,88
			250	21,88
			250	21,88
26.09.2024	15:25:31,202	200		21,825
			200	21,825
			200	21,825
26.09.2024	15:25:07,797	4		21,90
			4	21,90
			4	21,90
26.09.2024	15:24:46,614	96		21,805
			96	21,805
			96	21,805
26.09.2024	15:24:39,825	100		21,83
			100	21,83
			100	21,83
26.09.2024	15:23:19,042	300		21,81
			300	21,81
			300	21,81
26.09.2024	15:23:05,404	25		21,82
			25	21,82
			25	21,82
26.09.2024	15:21:31,463	250		21,87
			250	21,87
			250	21,87
26.09.2024	15:21:16,006	730		21,88
			730	21,88
			730	21,88
26.09.2024	15:20:52,738	70		21,895
			70	21,895
			70	21,895
26.09.2024	15:20:15,528	457		21,89
			262	21,89
			457	21,89
			195	21,89
26.09.2024	15:19:08,674	1 000		21,90
			1 000	21,90
			1 000	21,90
26.09.2024	15:18:35,774	200		21,90
			200	21,90
			200	21,90
26.09.2024	15:17:20,684	23		21,91
			23	21,91
			23	21,91
26.09.2024	15:17:04,899	180		21,905
			180	21,905
			180	21,905
26.09.2024	15:16:16,766	105		21,905
			105	21,905
			105	21,905
26.09.2024	15:13:38,920	600		21,85
			600	21,85
			600	21,85
26.09.2024	15:13:38,685	5 250		21,865
			5 250	21,865
			5 250	21,865
26.09.2024	15:13:28,753	1 000		21,85
			1 000	21,85
			1 000	21,85
26.09.2024	15:13:16,665	4		21,85
			4	21,85
			4	21,85
26.09.2024	15:13:10,862	50		21,85
			50	21,85
			50	21,85
26.09.2024	15:12:41,567	240		21,815
			240	21,815
			240	21,815
26.09.2024	15:12:37,456	20		21,855
			20	21,855
			20	21,855
26.09.2024	15:12:33,957	800		21,83
			800	21,83
			800	21,83
26.09.2024	15:12:10,579	228		21,865
			228	21,865
			228	21,865
26.09.2024	15:11:00,934	25		21,86
			25	21,86
			25	21,86
26.09.2024	15:10:59,647	7		21,895
			7	21,895
			7	21,895
26.09.2024	15:09:47,027	1 000		21,795
			1 000	21,795
			1 000	21,795
26.09.2024	15:09:46,930	1 000		21,795
			1 000	21,795
			1 000	21,795
26.09.2024	15:09:37,903	1 000		21,80
			1 000	21,80
			1 000	21,80
26.09.2024	15:09:12,195	1 000		21,88
			1 000	21,88
			1 000	21,88
26.09.2024	15:09:07,424	1 000		21,88
			1 000	21,88
			1 000	21,88
26.09.2024	15:09:07,331	1 000		21,88
			1 000	21,88
			1 000	21,88
26.09.2024	15:08:52,637	1 000		21,88
			1 000	21,88
			1 000	21,88
26.09.2024	15:08:04,013	5		21,905
			5	21,905
			5	21,905
26.09.2024	15:07:58,764	10		21,915
			10	21,915
			10	21,915
26.09.2024	15:07:38,657	50		21,905
			50	21,905
			50	21,905
26.09.2024	15:07:16,603	5		21,905
			5	21,905
			5	21,905
26.09.2024	15:07:04,996	22		21,905
			22	21,905
			22	21,905
26.09.2024	15:06:08,204	46		21,91
			46	21,91
			46	21,91
26.09.2024	15:05:18,217	46		21,93
			46	21,93
			46	21,93
26.09.2024	15:03:02,305	5		21,925
			5	21,925
			5	21,925
26.09.2024	15:02:59,820	107		21,885
			107	21,885
			107	21,885
26.09.2024	15:02:41,498	355		21,88
			355	21,88
			355	21,88
26.09.2024	15:02:32,487	70		21,895
			70	21,895
			70	21,895
26.09.2024	15:02:17,415	1 000		21,865
			1 000	21,865
			1 000	21,865
26.09.2024	15:02:17,210	1 000		21,865
			1 000	21,865
			1 000	21,865
26.09.2024	15:02:07,030	1 000		21,87
			1 000	21,87
			1 000	21,87
26.09.2024	15:01:29,805	1 000		21,85
			1 000	21,85
			1 000	21,85
26.09.2024	15:00:55,745	22		21,885
			22	21,885
			22	21,885
26.09.2024	15:00:38,022	50		21,93
			50	21,93
			50	21,93
26.09.2024	15:00:21,531	1		21,95
			1	21,95
			1	21,95
26.09.2024	14:59:59,925	50		21,975
			50	21,975
			50	21,975
26.09.2024	14:59:45,476	8		21,975
			8	21,975
			8	21,975
26.09.2024	14:59:39,868	219		21,965
			219	21,965
			219	21,965
26.09.2024	14:59:27,262	180		21,965
			180	21,965
			180	21,965
26.09.2024	14:59:26,831	100		21,965
			100	21,965
			100	21,965
26.09.2024	14:59:18,774	95		21,915
			95	21,915
			95	21,915
26.09.2024	14:59:18,580	3 905		21,915
			75	21,915
			2 800	21,915
			30	21,915
			3 905	21,915
			1 000	21,915
26.09.2024	14:58:52,583	1 000		21,915
			1 000	21,915
			1 000	21,915
26.09.2024	14:58:36,104	500		21,92
			500	21,92
			500	21,92
26.09.2024	14:58:08,484	552		21,90
			42	21,90
			150	21,90
			552	21,90
			100	21,90
			260	21,90
26.09.2024	14:57:57,241	250		21,895
			250	21,895
			200	21,895
			50	21,895
26.09.2024	14:57:44,129	120		21,885
			120	21,885
			120	21,885
26.09.2024	14:56:56,344	100		21,885
			100	21,885
			100	21,885
26.09.2024	14:56:51,419	4 000		21,88
			400	21,88
			3 600	21,88
			4 000	21,88
26.09.2024	14:56:19,201	1 000		21,875
			1 000	21,875
			1 000	21,875
26.09.2024	14:55:33,518	425		21,85
			25	21,85
			425	21,85
			150	21,85
			250	21,85
26.09.2024	14:53:59,105	2		21,845
			2	21,845
			2	21,845
26.09.2024	14:53:30,731	100		21,84
			100	21,84
			100	21,84
26.09.2024	14:51:55,529	50		21,82
			50	21,82
			50	21,82
26.09.2024	14:51:48,392	240		21,82
			240	21,82
			240	21,82
26.09.2024	14:50:26,334	60		21,77
			60	21,77
			60	21,77
26.09.2024	14:50:23,915	25		21,80
			25	21,80
			25	21,80
26.09.2024	14:50:06,553	10		21,80
			10	21,80
			10	21,80
26.09.2024	14:50:01,903	4		21,805
			4	21,805
			4	21,805
26.09.2024	14:49:55,516	542		21,80
			352	21,80
			300	21,80
			100	21,80
			190	21,80
			96	21,80
			46	21,80
26.09.2024	14:48:54,713	500		21,795
			500	21,795
			500	21,795
26.09.2024	14:47:45,052	3		21,805
			3	21,805
			3	21,805
26.09.2024	14:46:08,189	8		21,775
			8	21,775
			8	21,775
26.09.2024	14:45:16,483	10		21,795
			10	21,795
			10	21,795
26.09.2024	14:44:40,101	1		21,81
			1	21,81
			1	21,81
26.09.2024	14:44:28,328	3		21,775
			3	21,775
			3	21,775
26.09.2024	14:43:44,509	100		21,785
			100	21,785
			100	21,785
26.09.2024	14:43:20,305	230		21,765
			230	21,765
			230	21,765
26.09.2024	14:42:26,402	500		21,775
			500	21,775
			500	21,775
26.09.2024	14:42:21,032	100		21,775
			100	21,775
			100	21,775
26.09.2024	14:41:30,617	100		21,79
			100	21,79
			100	21,79
26.09.2024	14:41:16,089	463		21,79
			463	21,79
			463	21,79
26.09.2024	14:38:40,844	15		21,785
			15	21,785
			15	21,785
26.09.2024	14:38:39,319	40		21,785
			40	21,785
			40	21,785
26.09.2024	14:38:35,998	23		21,785
			23	21,785
			23	21,785
26.09.2024	14:37:14,408	7		21,785
			7	21,785
			7	21,785
26.09.2024	14:35:18,770	50		21,795
			50	21,795
			50	21,795
26.09.2024	14:35:18,121	150		21,795
			150	21,795
			150	21,795
26.09.2024	14:35:01,449	45		21,795
			45	21,795
			45	21,795
26.09.2024	14:33:16,374	462		21,755
			462	21,755
			462	21,755
26.09.2024	14:30:59,298	100		21,77
			100	21,77
			100	21,77
26.09.2024	14:30:47,532	4 800		21,77
			4 800	21,77
			4 800	21,77
26.09.2024	14:30:12,015	150		21,73
			150	21,73
			45	21,73
			105	21,73
26.09.2024	14:30:01,527	500		21,755
			500	21,755
			500	21,755
26.09.2024	14:28:27,829	136		21,77
			136	21,77
			136	21,77
26.09.2024	14:26:43,177	70		21,775
			70	21,775
			70	21,775
26.09.2024	14:26:24,935	2 000		21,76
			2 000	21,76
			2 000	21,76
26.09.2024	14:26:07,799	800		21,75
			800	21,75
			800	21,75
26.09.2024	14:26:07,053	290		21,765
			290	21,765
			290	21,765
26.09.2024	14:25:28,845	408		21,75
			408	21,75
			408	21,75
26.09.2024	14:24:10,028	100		21,75
			100	21,75
			100	21,75
26.09.2024	14:23:33,316	100		21,75
			100	21,75
			100	21,75
26.09.2024	14:22:09,010	300		21,745
			300	21,745
			300	21,745
26.09.2024	14:22:03,838	27		21,745
			27	21,745
			27	21,745
26.09.2024	14:21:43,912	45		21,73
			45	21,73
			45	21,73
26.09.2024	14:20:27,749	183		21,745
			115	21,745
			68	21,745
			183	21,745
26.09.2024	14:19:05,499	100		21,725
			100	21,725
			100	21,725
26.09.2024	14:18:19,555	10		21,74
			10	21,74
			10	21,74
26.09.2024	14:17:24,944	100		21,74
			100	21,74
			100	21,74
26.09.2024	14:16:33,584	23		21,74
			23	21,74
			23	21,74
26.09.2024	14:15:57,766	50		21,705
			50	21,705
			50	21,705
26.09.2024	14:15:18,331	100		21,73
			100	21,73
			100	21,73
26.09.2024	14:15:17,402	250		21,705
			250	21,705
			250	21,705
26.09.2024	14:14:47,838	3		21,73
			3	21,73
			3	21,73
26.09.2024	14:14:27,936	10		21,725
			10	21,725
			10	21,725
26.09.2024	14:11:05,334	60		21,745
			60	21,745
			60	21,745
26.09.2024	14:10:18,984	100		21,755
			100	21,755
			100	21,755
26.09.2024	14:09:58,238	1 000		21,73
			1 000	21,73
			1 000	21,73
26.09.2024	14:08:48,961	29		21,735
			29	21,735
			29	21,735
26.09.2024	14:06:42,157	92		21,71
			92	21,71
			92	21,71
26.09.2024	14:05:45,925	1		21,68
			1	21,68
			1	21,68
26.09.2024	14:05:35,868	125		21,705
			125	21,705
			125	21,705
26.09.2024	14:05:24,514	250		21,725
			250	21,725
			250	21,725
26.09.2024	14:03:09,097	50		21,735
			50	21,735
			50	21,735
26.09.2024	14:02:20,389	100		21,72
			100	21,72
			100	21,72
26.09.2024	14:02:05,606	10		21,71
			10	21,71
			10	21,71
26.09.2024	14:00:08,466	150		21,745
			150	21,745
			150	21,745
26.09.2024	13:59:13,445	282		21,725
			282	21,725
			282	21,725
26.09.2024	13:59:07,153	1 000		21,725
			1 000	21,725
			1 000	21,725
26.09.2024	13:58:33,295	15		21,745
			15	21,745
			15	21,745
26.09.2024	13:56:55,953	35		21,74
			35	21,74
			35	21,74
26.09.2024	13:56:10,128	3		21,71
			3	21,71
			3	21,71
26.09.2024	13:56:09,345	200		21,74
			200	21,74
			200	21,74
26.09.2024	13:55:59,813	2		21,74
			2	21,74
			2	21,74
26.09.2024	13:55:54,412	400		21,74
			400	21,74
			400	21,74
26.09.2024	13:55:42,348	50		21,74
			50	21,74
			50	21,74
26.09.2024	13:55:00,198	100		21,71
			100	21,71
			100	21,71
26.09.2024	13:54:49,441	138		21,74
			138	21,74
			138	21,74
26.09.2024	13:52:30,325	500		21,72
			500	21,72
			500	21,72
26.09.2024	13:52:06,190	500		21,725
			500	21,725
			500	21,725
26.09.2024	13:51:12,399	1 000		21,715
			1 000	21,715
			1 000	21,715
26.09.2024	13:51:03,998	6		21,715
			6	21,715
			6	21,715
26.09.2024	13:49:52,561	3		21,74
			3	21,74
			3	21,74
26.09.2024	13:48:13,535	500		21,74
			500	21,74
			500	21,74
26.09.2024	13:48:13,416	1 000		21,74
			1 000	21,74
			1 000	21,74
26.09.2024	13:48:03,478	1 000		21,74
			1 000	21,74
			1 000	21,74
26.09.2024	13:47:35,106	250		21,745
			250	21,745
			250	21,745
26.09.2024	13:45:45,524	111		21,705
			111	21,705
			111	21,705
26.09.2024	13:45:38,600	2 501		21,72
			2 501	21,72
			2 501	21,72

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 110,80 / Ask: 110,98
Stückzahl: 932 802
+0,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung