Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1209

2304

36,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.03.2025	12:29:33,721	250		34,66
			250	34,66
			250	34,66
12.03.2025	12:29:16,282	10		34,675
			10	34,675
			10	34,675
12.03.2025	12:28:54,339	20		34,68
			20	34,68
			20	34,68
12.03.2025	12:28:43,071	72		34,64
			72	34,64
			72	34,64
12.03.2025	12:28:15,515	1		34,70
			1	34,70
			1	34,70
12.03.2025	12:28:12,672	200		34,705
			200	34,705
			200	34,705
12.03.2025	12:26:47,513	185		34,56
			185	34,56
			185	34,56
12.03.2025	12:26:01,367	8		34,56
			8	34,56
			8	34,56
12.03.2025	12:25:59,765	86		34,58
			86	34,58
			86	34,58
12.03.2025	12:25:45,649	50		34,565
			50	34,565
			50	34,565
12.03.2025	12:25:06,570	185		34,565
			185	34,565
			185	34,565
12.03.2025	12:25:03,144	250		34,565
			250	34,565
			250	34,565
12.03.2025	12:24:32,411	100		34,565
			100	34,565
			100	34,565
12.03.2025	12:24:12,651	14		34,55
			14	34,55
			14	34,55
12.03.2025	12:24:01,240	3		34,525
			3	34,525
			3	34,525
12.03.2025	12:23:58,925	1		34,57
			1	34,57
			1	34,57
12.03.2025	12:23:39,719	239		34,585
			239	34,585
			239	34,585
12.03.2025	12:23:38,939	250		34,585
			3	34,585
			150	34,585
			250	34,585
			61	34,585
			36	34,585
12.03.2025	12:23:04,966	250		34,585
			250	34,585
			250	34,585
12.03.2025	12:22:33,722	100		34,595
			100	34,595
			100	34,595
12.03.2025	12:22:05,900	30		34,595
			30	34,595
			30	34,595
12.03.2025	12:21:49,527	50		34,595
			50	34,595
			50	34,595
12.03.2025	12:21:35,222	100		34,56
			100	34,56
			100	34,56
12.03.2025	12:21:21,564	50		34,575
			50	34,575
			50	34,575
12.03.2025	12:21:19,401	250		34,575
			250	34,575
			250	34,575
12.03.2025	12:21:15,609	130		34,585
			130	34,585
			130	34,585
12.03.2025	12:21:15,317	250		34,565
			250	34,565
			134	34,565
			116	34,565
12.03.2025	12:20:27,860	101		34,63
			101	34,63
			101	34,63
12.03.2025	12:20:16,971	4		34,64
			4	34,64
			4	34,64
12.03.2025	12:20:10,867	50		34,655
			50	34,655
			50	34,655
12.03.2025	12:19:31,615	58		34,595
			58	34,595
			58	34,595
12.03.2025	12:19:30,778	6		34,64
			6	34,64
			6	34,64
12.03.2025	12:19:30,347	15		34,64
			15	34,64
			15	34,64
12.03.2025	12:18:23,210	50		34,66
			50	34,66
			50	34,66
12.03.2025	12:18:14,794	250		34,625
			250	34,625
			250	34,625
12.03.2025	12:18:09,801	2		34,625
			2	34,625
			2	34,625
12.03.2025	12:18:08,907	10		34,66
			10	34,66
			10	34,66
12.03.2025	12:17:57,619	140		34,66
			140	34,66
			140	34,66
12.03.2025	12:17:56,450	60		34,665
			60	34,665
			60	34,665
12.03.2025	12:17:40,641	6		34,675
			6	34,675
			6	34,675
12.03.2025	12:17:38,385	200		34,675
			200	34,675
			200	34,675
12.03.2025	12:16:39,844	200		34,66
			200	34,66
			200	34,66
12.03.2025	12:15:46,604	29		34,635
			29	34,635
			29	34,635
12.03.2025	12:15:36,674	200		34,635
			200	34,635
			200	34,635
12.03.2025	12:15:35,797	220		34,67
			220	34,67
			220	34,67
12.03.2025	12:15:12,356	150		34,71
			150	34,71
			150	34,71
12.03.2025	12:15:07,636	100		34,71
			100	34,71
			100	34,71
12.03.2025	12:15:07,471	3		34,71
			3	34,71
			3	34,71
12.03.2025	12:15:01,479	250		34,68
			250	34,68
			250	34,68
12.03.2025	12:14:56,939	250		34,68
			250	34,68
			250	34,68
12.03.2025	12:14:37,214	250		34,65
			250	34,65
			250	34,65
12.03.2025	12:14:30,895	250		34,65
			250	34,65
			250	34,65
12.03.2025	12:14:16,215	221		34,66
			221	34,66
			221	34,66
12.03.2025	12:13:31,123	30		34,66
			30	34,66
			30	34,66
12.03.2025	12:13:28,646	29		34,66
			29	34,66
			29	34,66
12.03.2025	12:13:09,303	5		34,655
			5	34,655
			5	34,655
12.03.2025	12:13:05,199	50		34,68
			50	34,68
			50	34,68
12.03.2025	12:12:36,918	250		34,68
			250	34,68
			250	34,68
12.03.2025	12:12:28,523	2		34,68
			2	34,68
			2	34,68
12.03.2025	12:11:41,731	200		34,63
			200	34,63
			200	34,63
12.03.2025	12:11:17,369	250		34,63
			250	34,63
			250	34,63
12.03.2025	12:11:08,593	100		34,635
			100	34,635
			100	34,635
12.03.2025	12:10:46,524	3		34,635
			3	34,635
			3	34,635
12.03.2025	12:10:25,752	200		34,635
			200	34,635
			200	34,635
12.03.2025	12:10:14,876	100		34,635
			100	34,635
			100	34,635
12.03.2025	12:10:13,673	12		34,61
			12	34,61
			12	34,61
12.03.2025	12:10:06,105	250		34,62
			250	34,62
			250	34,62
12.03.2025	12:10:05,775	250		34,62
			250	34,62
			250	34,62
12.03.2025	12:09:44,837	100		34,60
			100	34,60
			100	34,60
12.03.2025	12:09:42,532	200		34,59
			200	34,59
			200	34,59
12.03.2025	12:09:08,531	70		34,625
			70	34,625
			70	34,625
12.03.2025	12:09:02,726	250		34,625
			250	34,625
			250	34,625
12.03.2025	12:08:44,959	1		34,65
			1	34,65
			1	34,65
12.03.2025	12:07:29,787	130		34,60
			130	34,60
			130	34,60
12.03.2025	12:07:16,417	250		34,60
			250	34,60
			250	34,60
12.03.2025	12:05:39,605	50		34,555
			50	34,555
			50	34,555
12.03.2025	12:05:22,668	90		34,60
			40	34,60
			90	34,60
			50	34,60
12.03.2025	12:05:16,434	250		34,595
			250	34,595
			250	34,595
12.03.2025	12:04:49,667	10		34,61
			10	34,61
			10	34,61
12.03.2025	12:04:35,992	22		34,61
			22	34,61
			22	34,61
12.03.2025	12:04:32,897	144		34,61
			144	34,61
			144	34,61
12.03.2025	12:04:22,289	57		34,61
			57	34,61
			57	34,61
12.03.2025	12:03:06,912	58		34,595
			58	34,595
			58	34,595
12.03.2025	12:03:02,452	5		34,55
			5	34,55
			5	34,55
12.03.2025	12:02:35,813	50		34,59
			50	34,59
			50	34,59
12.03.2025	12:02:31,997	250		34,59
			250	34,59
			250	34,59
12.03.2025	12:00:45,374	62		34,525
			62	34,525
			62	34,525
12.03.2025	12:00:19,430	30		34,505
			30	34,505
			30	34,505
12.03.2025	12:00:15,287	50		34,525
			50	34,525
			50	34,525
12.03.2025	12:00:11,359	250		34,525
			250	34,525
			250	34,525
12.03.2025	12:00:11,142	250		34,525
			250	34,525
			250	34,525
12.03.2025	12:00:10,860	250		34,525
			250	34,525
			250	34,525
12.03.2025	11:59:59,585	250		34,525
			250	34,525
			250	34,525
12.03.2025	11:58:55,136	15		34,525
			15	34,525
			15	34,525
12.03.2025	11:58:47,068	100		34,56
			50	34,56
			50	34,56
			100	34,56
12.03.2025	11:57:50,597	250		34,535
			250	34,535
			250	34,535
12.03.2025	11:57:07,520	140		34,55
			140	34,55
			140	34,55
12.03.2025	11:57:01,445	45		34,515
			45	34,515
			45	34,515
12.03.2025	11:56:55,334	30		34,555
			30	34,555
			30	34,555
12.03.2025	11:56:13,870	10		34,55
			10	34,55
			10	34,55
12.03.2025	11:56:13,729	1		34,55
			1	34,55
			1	34,55
12.03.2025	11:55:17,722	60		34,52
			60	34,52
			60	34,52
12.03.2025	11:55:01,842	200		34,52
			200	34,52
			200	34,52
12.03.2025	11:54:19,490	200		34,49
			200	34,49
			200	34,49
12.03.2025	11:53:37,014	160		34,445
			160	34,445
			160	34,445
12.03.2025	11:52:44,553	12		34,48
			12	34,48
			12	34,48
12.03.2025	11:52:32,869	100		34,38
			100	34,38
			100	34,38
12.03.2025	11:52:05,637	40		34,38
			40	34,38
			40	34,38
12.03.2025	11:52:02,300	14		34,395
			14	34,395
			14	34,395
12.03.2025	11:51:38,366	20		34,395
			20	34,395
			20	34,395
12.03.2025	11:51:38,151	100		34,35
			100	34,35
			100	34,35
12.03.2025	11:50:14,840	3		34,35
			3	34,35
			3	34,35
12.03.2025	11:49:50,715	255		34,30
			255	34,30
			250	34,30
			5	34,30
12.03.2025	11:49:12,437	5		34,34
			5	34,34
			5	34,34
12.03.2025	11:48:27,024	50		34,415
			50	34,415
			50	34,415
12.03.2025	11:48:15,266	250		34,375
			250	34,375
			250	34,375
12.03.2025	11:48:14,653	250		34,375
			250	34,375
			250	34,375
12.03.2025	11:48:14,328	250		34,375
			250	34,375
			250	34,375
12.03.2025	11:48:11,153	250		34,38
			250	34,38
			250	34,38
12.03.2025	11:47:03,329	90		34,455
			90	34,455
			90	34,455
12.03.2025	11:46:30,559	250		34,42
			250	34,42
			250	34,42
12.03.2025	11:46:23,844	50		34,41
			50	34,41
			50	34,41
12.03.2025	11:45:57,193	35		34,405
			35	34,405
			35	34,405
12.03.2025	11:45:34,203	250		34,395
			250	34,395
			250	34,395
12.03.2025	11:44:38,721	1		34,345
			1	34,345
			1	34,345
12.03.2025	11:44:31,282	1		34,32
			1	34,32
			1	34,32
12.03.2025	11:44:13,877	30		34,295
			30	34,295
			30	34,295
12.03.2025	11:43:23,706	2		34,275
			2	34,275
			2	34,275
12.03.2025	11:42:52,996	146		34,27
			146	34,27
			146	34,27
12.03.2025	11:42:23,853	58		34,245
			58	34,245
			58	34,245
12.03.2025	11:42:17,548	100		34,265
			100	34,265
			100	34,265
12.03.2025	11:41:50,727	250		34,275
			250	34,275
			250	34,275
12.03.2025	11:41:36,002	20		34,29
			20	34,29
			20	34,29
12.03.2025	11:41:28,318	100		34,29
			100	34,29
			100	34,29
12.03.2025	11:41:26,728	200		34,29
			200	34,29
			200	34,29
12.03.2025	11:41:26,528	250		34,29
			250	34,29
			250	34,29
12.03.2025	11:41:22,819	250		34,29
			250	34,29
			250	34,29
12.03.2025	11:40:36,491	50		34,29
			50	34,29
			50	34,29
12.03.2025	11:40:34,210	1 363		34,305
			40	34,305
			23	34,305
			1 363	34,305
			1 300	34,305
12.03.2025	11:40:12,963	250		34,305
			250	34,305
			250	34,305
12.03.2025	11:39:11,226	100		34,26
			100	34,26
			100	34,26
12.03.2025	11:39:02,080	100		34,22
			100	34,22
			100	34,22
12.03.2025	11:38:42,281	250		34,225
			250	34,225
			250	34,225
12.03.2025	11:38:18,330	50		34,26
			50	34,26
			50	34,26
12.03.2025	11:37:10,142	120		34,215
			120	34,215
			120	34,215
12.03.2025	11:36:23,439	100		34,19
			100	34,19
			100	34,19
12.03.2025	11:36:13,165	39		34,21
			39	34,21
			39	34,21
12.03.2025	11:35:57,250	250		34,21
			250	34,21
			250	34,21
12.03.2025	11:35:46,262	4		34,20
			4	34,20
			4	34,20
12.03.2025	11:35:36,062	2 250		34,20
			2 250	34,20
			2 250	34,20
12.03.2025	11:35:29,162	250		34,20
			250	34,20
			250	34,20
12.03.2025	11:35:28,859	250		34,20
			250	34,20
			250	34,20
12.03.2025	11:35:24,080	250		34,20
			250	34,20
			250	34,20
12.03.2025	11:35:10,667	250		34,25
			250	34,25
			250	34,25
12.03.2025	11:34:57,560	68		34,28
			68	34,28
			68	34,28
12.03.2025	11:34:57,450	212		34,285
			130	34,285
			50	34,285
			2	34,285
			212	34,285
			30	34,285
12.03.2025	11:34:04,219	250		34,285
			250	34,285
			250	34,285
12.03.2025	11:33:50,766	50		34,27
			50	34,27
			50	34,27
12.03.2025	11:33:42,019	25		34,22
			25	34,22
			25	34,22
12.03.2025	11:33:34,887	100		34,285
			100	34,285
			100	34,285
12.03.2025	11:33:30,146	3		34,22
			3	34,22
			3	34,22
12.03.2025	11:33:20,890	425		34,22
			410	34,22
			15	34,22
			425	34,22
12.03.2025	11:33:16,933	250		34,22
			250	34,22
			250	34,22
12.03.2025	11:33:05,392	250		34,22
			250	34,22
			250	34,22
12.03.2025	11:33:00,667	10		34,23
			10	34,23
			10	34,23
12.03.2025	11:32:57,408	2		34,23
			2	34,23
			2	34,23
12.03.2025	11:32:05,341	70		34,22
			70	34,22
			70	34,22
12.03.2025	11:31:37,846	250		34,22
			250	34,22
			250	34,22
12.03.2025	11:31:03,043	250		34,225
			250	34,225
			250	34,225
12.03.2025	11:30:39,498	30		34,25
			30	34,25
			30	34,25
12.03.2025	11:30:31,118	65		34,25
			35	34,25
			65	34,25
			30	34,25
12.03.2025	11:29:46,122	100		34,285
			100	34,285
			100	34,285
12.03.2025	11:29:08,724	150		34,365
			150	34,365
			150	34,365
12.03.2025	11:29:03,821	20		34,315
			20	34,315
			20	34,315
12.03.2025	11:28:46,306	200		34,41
			200	34,41
			200	34,41
12.03.2025	11:28:45,818	300		34,41
			250	34,41
			50	34,41
			300	34,41
12.03.2025	11:28:30,042	250		34,34
			250	34,34
			250	34,34
12.03.2025	11:27:04,840	30		34,415
			30	34,415
			30	34,415
12.03.2025	11:26:46,214	15		34,42
			15	34,42
			15	34,42
12.03.2025	11:26:35,907	250		34,42
			250	34,42
			250	34,42
12.03.2025	11:25:42,871	50		34,435
			50	34,435
			40	34,435
			10	34,435
12.03.2025	11:24:59,034	45		34,53
			45	34,53
			45	34,53
12.03.2025	11:24:48,299	200		34,53
			200	34,53
			200	34,53
12.03.2025	11:24:19,901	129		34,52
			129	34,52
			129	34,52
12.03.2025	11:23:53,108	10		34,515
			10	34,515
			10	34,515
12.03.2025	11:23:18,283	50		34,48
			50	34,48
			50	34,48
12.03.2025	11:23:09,483	250		34,465
			250	34,465
			250	34,465
12.03.2025	11:22:56,578	100		34,475
			100	34,475
			100	34,475
12.03.2025	11:21:59,642	30		34,525
			30	34,525
			30	34,525
12.03.2025	11:21:40,254	100		34,495
			100	34,495
			100	34,495
12.03.2025	11:21:12,930	250		34,525
			250	34,525
			250	34,525
12.03.2025	11:21:09,863	75		34,525
			75	34,525
			75	34,525
12.03.2025	11:20:17,514	43		34,495
			43	34,495
			43	34,495
12.03.2025	11:20:13,481	195		34,44
			195	34,44
			195	34,44
12.03.2025	11:20:13,281	555		34,44
			100	34,44
			5	34,44
			250	34,44
			200	34,44
			555	34,44
12.03.2025	11:19:05,590	250		34,44
			250	34,44
			250	34,44
12.03.2025	11:19:04,718	5		34,43
			5	34,43
			5	34,43
12.03.2025	11:18:39,691	150		34,425
			150	34,425
			150	34,425
12.03.2025	11:18:28,082	30		34,47
			30	34,47
			30	34,47
12.03.2025	11:18:25,373	100		34,425
			100	34,425
			100	34,425
12.03.2025	11:17:34,987	30		34,465
			30	34,465
			30	34,465
12.03.2025	11:16:21,289	100		34,465
			100	34,465
			100	34,465
12.03.2025	11:15:19,677	2 750		34,405
			2 750	34,405
			2 750	34,405
12.03.2025	11:14:58,999	250		34,455
			250	34,455
			250	34,455
12.03.2025	11:14:47,388	50		34,51
			50	34,51
			50	34,51
12.03.2025	11:14:32,288	250		34,53
			250	34,53
			250	34,53
12.03.2025	11:14:15,262	1		34,575
			1	34,575
			1	34,575
12.03.2025	11:14:01,455	9 750		34,565
			9 750	34,565
			9 750	34,565
12.03.2025	11:13:50,995	250		34,49
			250	34,49
			250	34,49
12.03.2025	11:13:38,172	3		34,495
			3	34,495
			3	34,495
12.03.2025	11:13:33,536	165		34,45
			165	34,45
			165	34,45
12.03.2025	11:12:48,354	23		34,49
			23	34,49
			23	34,49
12.03.2025	11:12:41,097	150		34,54
			150	34,54
			150	34,54
12.03.2025	11:12:05,146	28		34,565
			28	34,565
			28	34,565
12.03.2025	11:11:53,123	90		34,445
			90	34,445
			90	34,445
12.03.2025	11:11:53,023	284		34,445
			96	34,445
			188	34,445
			284	34,445
12.03.2025	11:11:13,309	100		34,50
			100	34,50
			100	34,50
12.03.2025	11:11:12,870	200		34,50
			200	34,50
			200	34,50
12.03.2025	11:11:04,300	6		34,50
			6	34,50
			6	34,50
12.03.2025	11:10:59,495	57		34,50
			57	34,50
			57	34,50
12.03.2025	11:10:45,810	200		34,465
			200	34,465
			200	34,465
12.03.2025	11:10:22,613	30		34,50
			30	34,50
			30	34,50
12.03.2025	11:10:20,051	250		34,50
			100	34,50
			150	34,50
			250	34,50
12.03.2025	11:10:19,869	50		34,53
			50	34,53
			50	34,53
12.03.2025	11:10:08,367	250		34,53
			250	34,53
			250	34,53
12.03.2025	11:09:26,580	100		34,525
			100	34,525
			100	34,525
12.03.2025	11:09:19,448	30		34,535
			30	34,535
			30	34,535
12.03.2025	11:08:23,867	50		34,55
			50	34,55
			50	34,55
12.03.2025	11:08:09,362	250		34,505
			250	34,505
			250	34,505
12.03.2025	11:08:09,305	130		34,535
			130	34,535
			130	34,535
12.03.2025	11:07:36,090	250		34,505
			250	34,505
			250	34,505
12.03.2025	11:07:06,104	2		34,56
			2	34,56
			2	34,56
12.03.2025	11:07:03,506	250		34,565
			250	34,565
			250	34,565
12.03.2025	11:06:53,608	250		34,565
			250	34,565
			250	34,565
12.03.2025	11:06:18,059	200		34,535
			200	34,535
			200	34,535
12.03.2025	11:06:16,296	2		34,535
			2	34,535
			2	34,535
12.03.2025	11:06:08,938	22		34,535
			22	34,535
			22	34,535
12.03.2025	11:06:06,798	50		34,49
			50	34,49
			10	34,49
			40	34,49
12.03.2025	11:05:30,358	250		34,535
			250	34,535
			250	34,535
12.03.2025	11:05:05,102	30		34,545
			30	34,545
			30	34,545
12.03.2025	11:04:58,183	100		34,54
			100	34,54
			100	34,54
12.03.2025	11:04:19,894	70		34,575
			70	34,575
			70	34,575
12.03.2025	11:04:19,569	150		34,575
			150	34,575
			150	34,575
12.03.2025	11:04:07,090	150		34,56
			150	34,56
			150	34,56
12.03.2025	11:03:42,777	200		34,555
			200	34,555
			200	34,555
12.03.2025	11:03:37,028	100		34,56
			100	34,56
			100	34,56
12.03.2025	11:03:27,215	1 248		34,50
			400	34,50
			1 248	34,50
			100	34,50
			648	34,50
			100	34,50
12.03.2025	11:03:20,066	250		34,50
			250	34,50
			250	34,50
12.03.2025	11:03:19,883	250		34,50
			250	34,50
			250	34,50
12.03.2025	11:03:19,571	250		34,55
			250	34,55
			250	34,55
12.03.2025	11:03:18,131	1 152		34,56
			100	34,56
			750	34,56
			1 152	34,56
			300	34,56
			2	34,56
12.03.2025	11:02:47,166	250		34,56
			250	34,56
			250	34,56
12.03.2025	11:01:36,176	250		34,555
			250	34,555
			250	34,555
12.03.2025	11:01:18,059	90		34,555
			90	34,555
			90	34,555
12.03.2025	11:01:02,134	10		34,575
			10	34,575
			10	34,575
12.03.2025	11:00:48,183	57		34,565
			57	34,565
			57	34,565
12.03.2025	11:00:43,985	23		34,555
			23	34,555
			23	34,555
12.03.2025	11:00:34,496	20		34,63
			20	34,63
			20	34,63
12.03.2025	11:00:16,475	25		34,665
			25	34,665
			25	34,665
12.03.2025	11:00:13,860	138		34,68
			135	34,68
			138	34,68
			3	34,68
12.03.2025	11:00:13,674	250		34,68
			250	34,68
			150	34,68
			100	34,68
12.03.2025	10:58:33,950	250		34,655
			250	34,655
			250	34,655
12.03.2025	10:58:30,683	3		34,655
			3	34,655
			3	34,655
12.03.2025	10:58:21,608	15		34,705
			15	34,705
			15	34,705
12.03.2025	10:58:19,082	10		34,705
			10	34,705
			10	34,705
12.03.2025	10:58:15,354	73		34,655
			73	34,655
			73	34,655
12.03.2025	10:57:57,769	1		34,715
			1	34,715
			1	34,715
12.03.2025	10:57:41,576	50		34,655
			20	34,655
			30	34,655
			50	34,655
12.03.2025	10:57:34,783	170		34,71
			170	34,71
			170	34,71
12.03.2025	10:57:17,005	100		34,70
			100	34,70
			100	34,70
12.03.2025	10:56:41,629	120		34,745
			120	34,745
			120	34,745
12.03.2025	10:56:28,398	200		34,745
			200	34,745
			200	34,745
12.03.2025	10:56:24,595	6		34,74
			6	34,74
			6	34,74
12.03.2025	10:56:02,835	100		34,76
			100	34,76
			100	34,76
12.03.2025	10:55:53,257	15		34,76
			15	34,76
			15	34,76
12.03.2025	10:55:43,362	100		34,73
			100	34,73
			100	34,73
12.03.2025	10:55:42,958	150		34,73
			150	34,73
			150	34,73
12.03.2025	10:55:07,504	100		34,815
			100	34,815
			100	34,815
12.03.2025	10:55:03,046	108		34,77
			108	34,77
			108	34,77
12.03.2025	10:55:02,859	252		34,77
			252	34,77
			2	34,77
			250	34,77
12.03.2025	10:54:57,616	250		34,78
			250	34,78
			250	34,78
12.03.2025	10:54:41,023	97		34,78
			97	34,78
			97	34,78
12.03.2025	10:54:33,505	15		34,825
			15	34,825
			15	34,825
12.03.2025	10:54:26,725	57		34,825
			57	34,825
			57	34,825
12.03.2025	10:54:24,052	60		34,835
			60	34,835
			60	34,835
12.03.2025	10:54:03,779	150		34,825
			150	34,825
			150	34,825
12.03.2025	10:53:31,533	200		34,80
			200	34,80
			200	34,80
12.03.2025	10:53:30,962	9		34,80
			9	34,80
			9	34,80
12.03.2025	10:53:23,834	86		34,80
			86	34,80
			86	34,80
12.03.2025	10:53:16,765	150		34,80
			150	34,80
			150	34,80
12.03.2025	10:52:53,109	45		34,80
			45	34,80
			45	34,80
12.03.2025	10:52:39,617	150		34,86
			150	34,86
			90	34,86
			60	34,86
12.03.2025	10:51:28,499	250		34,86
			250	34,86
			250	34,86
12.03.2025	10:51:28,025	10		34,865
			10	34,865
			10	34,865
12.03.2025	10:51:24,875	250		34,865
			250	34,865
			250	34,865
12.03.2025	10:51:22,663	70		34,87
			70	34,87
			70	34,87
12.03.2025	10:51:13,147	137		34,89
			137	34,89
			137	34,89
12.03.2025	10:51:04,917	15		34,86
			15	34,86
			15	34,86
12.03.2025	10:51:04,230	2		34,86
			2	34,86
			2	34,86
12.03.2025	10:50:36,214	100		34,82
			100	34,82
			100	34,82
12.03.2025	10:50:34,155	30		34,855
			30	34,855
			30	34,855
12.03.2025	10:50:26,131	50		34,78
			50	34,78
			50	34,78
12.03.2025	10:50:23,074	100		34,855
			100	34,855
			100	34,855
12.03.2025	10:50:18,002	30		34,775
			30	34,775
			30	34,775
12.03.2025	10:50:10,167	80		34,895
			80	34,895
			80	34,895
12.03.2025	10:50:10,049	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:50:09,881	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:50:09,710	450		34,895
			200	34,895
			250	34,895
			420	34,895
			30	34,895
12.03.2025	10:48:47,907	250		34,895
			250	34,895
			250	34,895
12.03.2025	10:48:47,416	7		34,84
			7	34,84
			7	34,84
12.03.2025	10:47:58,993	50		34,94
			50	34,94
			50	34,94
12.03.2025	10:47:48,195	250		34,955
			250	34,955
			250	34,955
12.03.2025	10:47:07,432	100		34,96
			100	34,96
			100	34,96
12.03.2025	10:47:00,357	3		34,905
			3	34,905
			3	34,905
12.03.2025	10:46:51,380	10		34,945
			10	34,945
			10	34,945
12.03.2025	10:46:32,991	6		34,95
			6	34,95
			6	34,95
12.03.2025	10:46:30,678	15		34,95
			15	34,95
			15	34,95
12.03.2025	10:46:17,821	50		34,90
			6	34,90
			44	34,90
			50	34,90
12.03.2025	10:46:17,792	250		34,84
			6	34,84
			244	34,84
			250	34,84
12.03.2025	10:45:48,104	250		34,84
			250	34,84
			250	34,84
12.03.2025	10:45:30,302	10		34,86
			10	34,86
			10	34,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 257,00
Ask: 1 263,50
Stückzahl: 321 798
+8,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung