SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1193
1318
242,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:43:53,737 | 100 | 242,45 | |
| 100 | 242,45 | |||
| 100 | 242,45 | |||
| 14.03.2025 | 17:43:46,378 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 14.03.2025 | 17:43:13,550 | 20 | 242,45 | |
| 20 | 242,45 | |||
| 20 | 242,45 | |||
| 14.03.2025 | 17:41:45,882 | 1 | 242,95 | |
| 1 | 242,95 | |||
| 1 | 242,95 | |||
| 14.03.2025 | 17:41:39,685 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 14.03.2025 | 17:41:39,020 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 14.03.2025 | 17:41:14,102 | 20 | 242,95 | |
| 20 | 242,95 | |||
| 20 | 242,95 | |||
| 14.03.2025 | 17:40:53,043 | 50 | 242,45 | |
| 10 | 242,45 | |||
| 50 | 242,45 | |||
| 40 | 242,45 | |||
| 14.03.2025 | 17:40:29,980 | 10 | 242,95 | |
| 10 | 242,95 | |||
| 10 | 242,95 | |||
| 14.03.2025 | 17:39:19,556 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 14.03.2025 | 17:38:59,340 | 4 | 243,20 | |
| 4 | 243,20 | |||
| 4 | 243,20 | |||
| 14.03.2025 | 17:38:01,355 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 14.03.2025 | 17:37:53,866 | 15 | 243,20 | |
| 15 | 243,20 | |||
| 15 | 243,20 | |||
| 14.03.2025 | 17:37:51,086 | 40 | 243,15 | |
| 40 | 243,15 | |||
| 40 | 243,15 | |||
| 14.03.2025 | 17:37:44,789 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 14.03.2025 | 17:37:32,714 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 14.03.2025 | 17:37:26,569 | 1 | 243,10 | |
| 1 | 243,10 | |||
| 1 | 243,10 | |||
| 14.03.2025 | 17:37:10,842 | 50 | 243,05 | |
| 30 | 243,05 | |||
| 50 | 243,05 | |||
| 20 | 243,05 | |||
| 14.03.2025 | 17:36:16,504 | 97 | 242,40 | |
| 12 | 242,40 | |||
| 4 | 242,40 | |||
| 41 | 242,40 | |||
| 20 | 242,40 | |||
| 40 | 242,40 | |||
| 25 | 242,40 | |||
| 12 | 242,40 | |||
| 9 | 242,40 | |||
| 25 | 242,40 | |||
| 6 | 242,40 | |||
| 14.03.2025 | 17:29:46,176 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 14.03.2025 | 17:29:23,748 | 5 | 241,95 | |
| 5 | 241,95 | |||
| 5 | 241,95 | |||
| 14.03.2025 | 17:28:20,348 | 6 | 241,85 | |
| 6 | 241,85 | |||
| 6 | 241,85 | |||
| 14.03.2025 | 17:28:11,570 | 3 | 241,85 | |
| 3 | 241,85 | |||
| 3 | 241,85 | |||
| 14.03.2025 | 17:27:37,276 | 30 | 241,80 | |
| 30 | 241,80 | |||
| 30 | 241,80 | |||
| 14.03.2025 | 17:27:07,122 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 14.03.2025 | 17:27:00,621 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 14.03.2025 | 17:26:46,841 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 14.03.2025 | 17:26:39,192 | 5 | 241,90 | |
| 5 | 241,90 | |||
| 5 | 241,90 | |||
| 14.03.2025 | 17:25:53,670 | 20 | 241,95 | |
| 20 | 241,95 | |||
| 20 | 241,95 | |||
| 14.03.2025 | 17:25:40,415 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 14.03.2025 | 17:25:38,928 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 14.03.2025 | 17:25:31,520 | 1 | 241,85 | |
| 1 | 241,85 | |||
| 1 | 241,85 | |||
| 14.03.2025 | 17:25:11,641 | 250 | 242,00 | |
| 250 | 242,00 | |||
| 250 | 242,00 | |||
| 14.03.2025 | 17:25:01,074 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 14.03.2025 | 17:24:56,827 | 32 | 242,00 | |
| 32 | 242,00 | |||
| 32 | 242,00 | |||
| 14.03.2025 | 17:24:19,736 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 14.03.2025 | 17:24:03,891 | 2 | 242,10 | |
| 2 | 242,10 | |||
| 2 | 242,10 | |||
| 14.03.2025 | 17:24:00,596 | 5 | 242,15 | |
| 5 | 242,15 | |||
| 5 | 242,15 | |||
| 14.03.2025 | 17:23:30,420 | 9 | 242,10 | |
| 9 | 242,10 | |||
| 9 | 242,10 | |||
| 14.03.2025 | 17:22:51,852 | 4 | 242,00 | |
| 4 | 242,00 | |||
| 4 | 242,00 | |||
| 14.03.2025 | 17:22:32,164 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 14.03.2025 | 17:21:52,645 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 14.03.2025 | 17:21:19,751 | 29 | 242,00 | |
| 29 | 242,00 | |||
| 29 | 242,00 | |||
| 14.03.2025 | 17:21:09,862 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 14.03.2025 | 17:20:49,443 | 60 | 242,00 | |
| 60 | 242,00 | |||
| 60 | 242,00 | |||
| 14.03.2025 | 17:20:39,368 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 14.03.2025 | 17:20:00,918 | 20 | 241,80 | |
| 20 | 241,80 | |||
| 20 | 241,80 | |||
| 14.03.2025 | 17:18:49,637 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 14.03.2025 | 17:18:29,913 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 14.03.2025 | 17:18:09,860 | 7 | 242,05 | |
| 7 | 242,05 | |||
| 7 | 242,05 | |||
| 14.03.2025 | 17:17:18,570 | 1 | 241,95 | |
| 1 | 241,95 | |||
| 1 | 241,95 | |||
| 14.03.2025 | 17:16:47,569 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 14.03.2025 | 17:15:55,003 | 4 | 241,85 | |
| 4 | 241,85 | |||
| 4 | 241,85 | |||
| 14.03.2025 | 17:15:06,842 | 20 | 241,90 | |
| 20 | 241,90 | |||
| 20 | 241,90 | |||
| 14.03.2025 | 17:14:24,400 | 125 | 242,00 | |
| 125 | 242,00 | |||
| 125 | 242,00 | |||
| 14.03.2025 | 17:14:17,603 | 15 | 241,90 | |
| 15 | 241,90 | |||
| 15 | 241,90 | |||
| 14.03.2025 | 17:13:52,567 | 4 | 241,95 | |
| 4 | 241,95 | |||
| 4 | 241,95 | |||
| 14.03.2025 | 17:13:34,713 | 16 | 242,00 | |
| 16 | 242,00 | |||
| 16 | 242,00 | |||
| 14.03.2025 | 17:13:33,014 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 14.03.2025 | 17:13:25,866 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 14.03.2025 | 17:13:17,935 | 10 | 242,00 | |
| 10 | 242,00 | |||
| 10 | 242,00 | |||
| 14.03.2025 | 17:13:01,344 | 5 | 242,00 | |
| 5 | 242,00 | |||
| 5 | 242,00 | |||
| 14.03.2025 | 17:12:30,071 | 10 | 241,95 | |
| 10 | 241,95 | |||
| 10 | 241,95 | |||
| 14.03.2025 | 17:11:27,087 | 1 | 241,80 | |
| 1 | 241,80 | |||
| 1 | 241,80 | |||
| 14.03.2025 | 17:11:11,081 | 1 | 241,75 | |
| 1 | 241,75 | |||
| 1 | 241,75 | |||
| 14.03.2025 | 17:10:26,894 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 14.03.2025 | 17:09:47,786 | 12 | 241,65 | |
| 12 | 241,65 | |||
| 12 | 241,65 | |||
| 14.03.2025 | 17:09:36,227 | 20 | 241,65 | |
| 20 | 241,65 | |||
| 20 | 241,65 | |||
| 14.03.2025 | 17:09:26,945 | 30 | 241,75 | |
| 30 | 241,75 | |||
| 30 | 241,75 | |||
| 14.03.2025 | 17:09:10,676 | 8 | 241,80 | |
| 8 | 241,80 | |||
| 8 | 241,80 | |||
| 14.03.2025 | 17:08:03,334 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 14.03.2025 | 17:08:02,419 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 14.03.2025 | 17:07:58,243 | 15 | 241,95 | |
| 15 | 241,95 | |||
| 15 | 241,95 | |||
| 14.03.2025 | 17:07:28,637 | 2 | 241,95 | |
| 2 | 241,95 | |||
| 2 | 241,95 | |||
| 14.03.2025 | 17:07:13,810 | 40 | 242,10 | |
| 40 | 242,10 | |||
| 40 | 242,10 | |||
| 14.03.2025 | 17:06:15,140 | 10 | 241,90 | |
| 10 | 241,90 | |||
| 10 | 241,90 | |||
| 14.03.2025 | 17:05:57,436 | 49 | 241,95 | |
| 49 | 241,95 | |||
| 49 | 241,95 | |||
| 14.03.2025 | 17:05:52,165 | 200 | 242,05 | |
| 200 | 242,05 | |||
| 200 | 242,05 | |||
| 14.03.2025 | 17:04:59,451 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 14.03.2025 | 17:04:55,551 | 3 | 242,35 | |
| 3 | 242,35 | |||
| 3 | 242,35 | |||
| 14.03.2025 | 17:04:39,955 | 50 | 242,45 | |
| 50 | 242,45 | |||
| 50 | 242,45 | |||
| 14.03.2025 | 17:04:32,199 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 14.03.2025 | 17:04:22,553 | 27 | 242,60 | |
| 27 | 242,60 | |||
| 27 | 242,60 | |||
| 14.03.2025 | 17:04:04,986 | 60 | 242,60 | |
| 60 | 242,60 | |||
| 60 | 242,60 | |||
| 14.03.2025 | 17:03:54,809 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 14.03.2025 | 17:03:42,376 | 20 | 242,55 | |
| 20 | 242,55 | |||
| 20 | 242,55 | |||
| 14.03.2025 | 17:03:28,016 | 15 | 242,65 | |
| 15 | 242,65 | |||
| 15 | 242,65 | |||
| 14.03.2025 | 17:03:26,280 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 14.03.2025 | 17:03:09,339 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 14.03.2025 | 17:02:37,887 | 40 | 242,95 | |
| 40 | 242,95 | |||
| 40 | 242,95 | |||
| 14.03.2025 | 17:02:15,991 | 15 | 242,75 | |
| 15 | 242,75 | |||
| 15 | 242,75 | |||
| 14.03.2025 | 17:02:10,712 | 39 | 242,80 | |
| 39 | 242,80 | |||
| 39 | 242,80 | |||
| 14.03.2025 | 17:01:04,750 | 50 | 242,70 | |
| 50 | 242,70 | |||
| 50 | 242,70 | |||
| 14.03.2025 | 17:01:04,595 | 250 | 242,70 | |
| 250 | 242,70 | |||
| 250 | 242,70 | |||
| 14.03.2025 | 17:01:04,446 | 250 | 242,70 | |
| 250 | 242,70 | |||
| 250 | 242,70 | |||
| 14.03.2025 | 17:01:04,321 | 200 | 242,70 | |
| 200 | 242,70 | |||
| 200 | 242,70 | |||
| 14.03.2025 | 16:59:58,215 | 250 | 242,70 | |
| 250 | 242,70 | |||
| 250 | 242,70 | |||
| 14.03.2025 | 16:59:20,903 | 21 | 242,70 | |
| 21 | 242,70 | |||
| 21 | 242,70 | |||
| 14.03.2025 | 16:58:47,888 | 21 | 242,65 | |
| 21 | 242,65 | |||
| 21 | 242,65 | |||
| 14.03.2025 | 16:58:34,969 | 40 | 242,70 | |
| 40 | 242,70 | |||
| 40 | 242,70 | |||
| 14.03.2025 | 16:58:15,219 | 2 | 242,70 | |
| 2 | 242,70 | |||
| 2 | 242,70 | |||
| 14.03.2025 | 16:57:26,777 | 20 | 242,65 | |
| 20 | 242,65 | |||
| 20 | 242,65 | |||
| 14.03.2025 | 16:57:11,183 | 30 | 242,65 | |
| 30 | 242,65 | |||
| 30 | 242,65 | |||
| 14.03.2025 | 16:56:54,374 | 8 | 242,45 | |
| 8 | 242,45 | |||
| 8 | 242,45 | |||
| 14.03.2025 | 16:56:49,874 | 9 | 242,35 | |
| 9 | 242,35 | |||
| 9 | 242,35 | |||
| 14.03.2025 | 16:56:09,069 | 12 | 242,35 | |
| 12 | 242,35 | |||
| 12 | 242,35 | |||
| 14.03.2025 | 16:55:45,874 | 1 | 242,35 | |
| 1 | 242,35 | |||
| 1 | 242,35 | |||
| 14.03.2025 | 16:55:28,458 | 48 | 242,35 | |
| 48 | 242,35 | |||
| 48 | 242,35 | |||
| 14.03.2025 | 16:55:02,017 | 9 | 242,40 | |
| 9 | 242,40 | |||
| 9 | 242,40 | |||
| 14.03.2025 | 16:53:53,359 | 3 | 242,30 | |
| 3 | 242,30 | |||
| 3 | 242,30 | |||
| 14.03.2025 | 16:53:39,445 | 5 | 242,20 | |
| 5 | 242,20 | |||
| 5 | 242,20 | |||
| 14.03.2025 | 16:53:00,376 | 2 | 242,30 | |
| 2 | 242,30 | |||
| 2 | 242,30 | |||
| 14.03.2025 | 16:52:20,493 | 5 | 242,10 | |
| 5 | 242,10 | |||
| 5 | 242,10 | |||
| 14.03.2025 | 16:52:13,913 | 144 | 242,15 | |
| 144 | 242,15 | |||
| 144 | 242,15 | |||
| 14.03.2025 | 16:49:55,706 | 62 | 242,30 | |
| 62 | 242,30 | |||
| 62 | 242,30 | |||
| 14.03.2025 | 16:49:25,651 | 10 | 242,35 | |
| 10 | 242,35 | |||
| 10 | 242,35 | |||
| 14.03.2025 | 16:49:24,377 | 20 | 242,35 | |
| 20 | 242,35 | |||
| 20 | 242,35 | |||
| 14.03.2025 | 16:49:08,247 | 4 | 242,30 | |
| 4 | 242,30 | |||
| 4 | 242,30 | |||
| 14.03.2025 | 16:49:06,437 | 50 | 242,30 | |
| 50 | 242,30 | |||
| 50 | 242,30 | |||
| 14.03.2025 | 16:48:59,515 | 7 | 242,25 | |
| 7 | 242,25 | |||
| 7 | 242,25 | |||
| 14.03.2025 | 16:48:40,774 | 17 | 242,25 | |
| 17 | 242,25 | |||
| 17 | 242,25 | |||
| 14.03.2025 | 16:48:13,833 | 13 | 242,30 | |
| 13 | 242,30 | |||
| 13 | 242,30 | |||
| 14.03.2025 | 16:48:05,228 | 1 | 242,40 | |
| 1 | 242,40 | |||
| 1 | 242,40 | |||
| 14.03.2025 | 16:47:55,696 | 6 | 242,25 | |
| 6 | 242,25 | |||
| 6 | 242,25 | |||
| 14.03.2025 | 16:47:01,625 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 14.03.2025 | 16:46:41,812 | 6 | 242,05 | |
| 6 | 242,05 | |||
| 6 | 242,05 | |||
| 14.03.2025 | 16:45:56,166 | 6 | 241,80 | |
| 6 | 241,80 | |||
| 6 | 241,80 | |||
| 14.03.2025 | 16:45:41,289 | 3 | 241,95 | |
| 3 | 241,95 | |||
| 3 | 241,95 | |||
| 14.03.2025 | 16:45:24,437 | 100 | 242,00 | |
| 100 | 242,00 | |||
| 100 | 242,00 | |||
| 14.03.2025 | 16:44:38,780 | 5 | 242,05 | |
| 5 | 242,05 | |||
| 5 | 242,05 | |||
| 14.03.2025 | 16:43:54,711 | 18 | 242,20 | |
| 18 | 242,20 | |||
| 18 | 242,20 | |||
| 14.03.2025 | 16:43:43,976 | 10 | 242,10 | |
| 10 | 242,10 | |||
| 10 | 242,10 | |||
| 14.03.2025 | 16:42:47,722 | 8 | 242,10 | |
| 8 | 242,10 | |||
| 8 | 242,10 | |||
| 14.03.2025 | 16:42:03,499 | 14 | 242,00 | |
| 4 | 242,00 | |||
| 14 | 242,00 | |||
| 10 | 242,00 | |||
| 14.03.2025 | 16:41:59,358 | 25 | 241,95 | |
| 25 | 241,95 | |||
| 25 | 241,95 | |||
| 14.03.2025 | 16:41:20,029 | 10 | 241,75 | |
| 10 | 241,75 | |||
| 10 | 241,75 | |||
| 14.03.2025 | 16:40:57,016 | 100 | 241,70 | |
| 100 | 241,70 | |||
| 100 | 241,70 | |||
| 14.03.2025 | 16:40:04,437 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 14.03.2025 | 16:38:55,108 | 7 | 241,45 | |
| 7 | 241,45 | |||
| 7 | 241,45 | |||
| 14.03.2025 | 16:38:37,490 | 50 | 241,50 | |
| 50 | 241,50 | |||
| 50 | 241,50 | |||
| 14.03.2025 | 16:38:22,584 | 21 | 241,45 | |
| 21 | 241,45 | |||
| 21 | 241,45 | |||
| 14.03.2025 | 16:38:17,131 | 16 | 241,40 | |
| 16 | 241,40 | |||
| 16 | 241,40 | |||
| 14.03.2025 | 16:35:38,126 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 14.03.2025 | 16:35:26,535 | 40 | 241,60 | |
| 40 | 241,60 | |||
| 40 | 241,60 | |||
| 14.03.2025 | 16:35:13,872 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 14.03.2025 | 16:35:00,756 | 100 | 241,50 | |
| 100 | 241,50 | |||
| 100 | 241,50 | |||
| 14.03.2025 | 16:34:43,349 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 14.03.2025 | 16:34:18,243 | 10 | 241,50 | |
| 10 | 241,50 | |||
| 10 | 241,50 | |||
| 14.03.2025 | 16:33:39,224 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 14.03.2025 | 16:32:37,505 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 14.03.2025 | 16:32:07,361 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 14.03.2025 | 16:32:00,162 | 7 | 241,30 | |
| 7 | 241,30 | |||
| 7 | 241,30 | |||
| 14.03.2025 | 16:31:05,232 | 11 | 241,35 | |
| 11 | 241,35 | |||
| 11 | 241,35 | |||
| 14.03.2025 | 16:30:52,412 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 14.03.2025 | 16:30:51,173 | 85 | 241,40 | |
| 85 | 241,40 | |||
| 85 | 241,40 | |||
| 14.03.2025 | 16:30:37,490 | 100 | 241,60 | |
| 100 | 241,60 | |||
| 100 | 241,60 | |||
| 14.03.2025 | 16:29:58,392 | 12 | 241,55 | |
| 12 | 241,55 | |||
| 12 | 241,55 | |||
| 14.03.2025 | 16:29:48,391 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 14.03.2025 | 16:29:46,114 | 4 | 241,60 | |
| 4 | 241,60 | |||
| 4 | 241,60 | |||
| 14.03.2025 | 16:29:09,948 | 38 | 241,60 | |
| 38 | 241,60 | |||
| 38 | 241,60 | |||
| 14.03.2025 | 16:29:04,570 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 14.03.2025 | 16:28:54,289 | 50 | 241,60 | |
| 50 | 241,60 | |||
| 50 | 241,60 | |||
| 14.03.2025 | 16:28:51,205 | 9 | 241,60 | |
| 9 | 241,60 | |||
| 9 | 241,60 | |||
| 14.03.2025 | 16:27:56,763 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 14.03.2025 | 16:27:55,246 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 14.03.2025 | 16:27:21,444 | 4 | 241,60 | |
| 4 | 241,60 | |||
| 4 | 241,60 | |||
| 14.03.2025 | 16:27:14,413 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 14.03.2025 | 16:27:12,399 | 100 | 241,55 | |
| 100 | 241,55 | |||
| 100 | 241,55 | |||
| 14.03.2025 | 16:27:11,312 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 14.03.2025 | 16:27:10,341 | 80 | 241,60 | |
| 80 | 241,60 | |||
| 80 | 241,60 | |||
| 14.03.2025 | 16:26:55,517 | 3 | 241,45 | |
| 3 | 241,45 | |||
| 3 | 241,45 | |||
| 14.03.2025 | 16:26:47,175 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 14.03.2025 | 16:26:40,201 | 2 | 241,55 | |
| 2 | 241,55 | |||
| 2 | 241,55 | |||
| 14.03.2025 | 16:26:29,445 | 3 | 241,60 | |
| 3 | 241,60 | |||
| 3 | 241,60 | |||
| 14.03.2025 | 16:25:38,166 | 20 | 241,55 | |
| 20 | 241,55 | |||
| 20 | 241,55 | |||
| 14.03.2025 | 16:25:17,422 | 40 | 241,60 | |
| 40 | 241,60 | |||
| 40 | 241,60 | |||
| 14.03.2025 | 16:24:15,755 | 50 | 241,55 | |
| 50 | 241,55 | |||
| 50 | 241,55 | |||
| 14.03.2025 | 16:24:09,303 | 48 | 241,50 | |
| 48 | 241,50 | |||
| 48 | 241,50 | |||
| 14.03.2025 | 16:24:08,588 | 192 | 241,55 | |
| 192 | 241,55 | |||
| 192 | 241,55 | |||
| 14.03.2025 | 16:23:57,579 | 18 | 241,55 | |
| 6 | 241,55 | |||
| 12 | 241,55 | |||
| 18 | 241,55 | |||
| 14.03.2025 | 16:23:45,063 | 30 | 241,60 | |
| 30 | 241,60 | |||
| 30 | 241,60 | |||
| 14.03.2025 | 16:23:35,542 | 20 | 241,60 | |
| 20 | 241,60 | |||
| 20 | 241,60 | |||
| 14.03.2025 | 16:23:32,154 | 5 | 241,60 | |
| 5 | 241,60 | |||
| 5 | 241,60 | |||
| 14.03.2025 | 16:23:13,240 | 10 | 241,60 | |
| 10 | 241,60 | |||
| 10 | 241,60 | |||
| 14.03.2025 | 16:23:09,262 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 14.03.2025 | 16:22:35,407 | 4 | 241,55 | |
| 4 | 241,55 | |||
| 4 | 241,55 | |||
| 14.03.2025 | 16:22:24,397 | 10 | 241,55 | |
| 10 | 241,55 | |||
| 10 | 241,55 | |||
| 14.03.2025 | 16:22:15,967 | 60 | 241,55 | |
| 60 | 241,55 | |||
| 60 | 241,55 | |||
| 14.03.2025 | 16:21:43,074 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 14.03.2025 | 16:21:40,090 | 20 | 241,50 | |
| 20 | 241,50 | |||
| 20 | 241,50 | |||
| 14.03.2025 | 16:20:56,269 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 14.03.2025 | 16:18:48,043 | 45 | 241,20 | |
| 45 | 241,20 | |||
| 45 | 241,20 | |||
| 14.03.2025 | 16:18:39,451 | 12 | 241,30 | |
| 12 | 241,30 | |||
| 12 | 241,30 | |||
| 14.03.2025 | 16:18:21,932 | 5 | 241,25 | |
| 5 | 241,25 | |||
| 5 | 241,25 | |||
| 14.03.2025 | 16:17:41,185 | 40 | 241,30 | |
| 40 | 241,30 | |||
| 40 | 241,30 | |||
| 14.03.2025 | 16:17:35,971 | 50 | 241,30 | |
| 50 | 241,30 | |||
| 50 | 241,30 | |||
| 14.03.2025 | 16:17:10,994 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 14.03.2025 | 16:16:09,385 | 10 | 241,10 | |
| 10 | 241,10 | |||
| 10 | 241,10 | |||
| 14.03.2025 | 16:15:33,577 | 50 | 241,25 | |
| 50 | 241,25 | |||
| 50 | 241,25 | |||
| 14.03.2025 | 16:15:28,380 | 10 | 241,20 | |
| 10 | 241,20 | |||
| 10 | 241,20 | |||
| 14.03.2025 | 16:13:39,703 | 24 | 241,20 | |
| 24 | 241,20 | |||
| 24 | 241,20 | |||
| 14.03.2025 | 16:13:39,576 | 3 | 241,15 | |
| 3 | 241,15 | |||
| 3 | 241,15 | |||
| 14.03.2025 | 16:13:31,923 | 50 | 241,35 | |
| 50 | 241,35 | |||
| 50 | 241,35 | |||
| 14.03.2025 | 16:13:17,404 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 14.03.2025 | 16:12:49,518 | 3 | 241,40 | |
| 3 | 241,40 | |||
| 3 | 241,40 | |||
| 14.03.2025 | 16:12:25,646 | 6 | 241,40 | |
| 6 | 241,40 | |||
| 6 | 241,40 | |||
| 14.03.2025 | 16:12:12,669 | 12 | 241,50 | |
| 12 | 241,50 | |||
| 12 | 241,50 | |||
| 14.03.2025 | 16:11:50,249 | 10 | 241,45 | |
| 10 | 241,45 | |||
| 10 | 241,45 | |||
| 14.03.2025 | 16:10:35,915 | 80 | 241,20 | |
| 80 | 241,20 | |||
| 80 | 241,20 | |||
| 14.03.2025 | 16:10:30,251 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 14.03.2025 | 16:10:00,725 | 22 | 241,20 | |
| 22 | 241,20 | |||
| 22 | 241,20 | |||
| 14.03.2025 | 16:09:11,621 | 6 | 241,40 | |
| 6 | 241,40 | |||
| 6 | 241,40 | |||
| 14.03.2025 | 16:08:57,978 | 45 | 241,50 | |
| 45 | 241,50 | |||
| 45 | 241,50 | |||
| 14.03.2025 | 16:08:55,552 | 8 | 241,50 | |
| 8 | 241,50 | |||
| 8 | 241,50 | |||
| 14.03.2025 | 16:08:07,141 | 40 | 241,40 | |
| 40 | 241,40 | |||
| 40 | 241,40 | |||
| 14.03.2025 | 16:08:06,295 | 6 | 241,35 | |
| 6 | 241,35 | |||
| 6 | 241,35 | |||
| 14.03.2025 | 16:07:59,637 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 14.03.2025 | 16:06:38,491 | 10 | 241,15 | |
| 10 | 241,15 | |||
| 10 | 241,15 | |||
| 14.03.2025 | 16:05:12,361 | 50 | 241,20 | |
| 50 | 241,20 | |||
| 50 | 241,20 | |||
| 14.03.2025 | 16:04:30,000 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 14.03.2025 | 16:04:24,400 | 9 | 241,30 | |
| 9 | 241,30 | |||
| 9 | 241,30 | |||
| 14.03.2025 | 16:02:55,967 | 20 | 241,35 | |
| 20 | 241,35 | |||
| 20 | 241,35 | |||
| 14.03.2025 | 16:02:20,433 | 20 | 241,45 | |
| 20 | 241,45 | |||
| 20 | 241,45 | |||
| 14.03.2025 | 16:01:03,829 | 7 | 241,25 | |
| 7 | 241,25 | |||
| 7 | 241,25 | |||
| 14.03.2025 | 16:00:56,813 | 5 | 241,30 | |
| 5 | 241,30 | |||
| 5 | 241,30 | |||
| 14.03.2025 | 16:00:25,744 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 14.03.2025 | 16:00:13,658 | 5 | 241,35 | |
| 5 | 241,35 | |||
| 5 | 241,35 | |||
| 14.03.2025 | 16:00:10,549 | 3 | 241,20 | |
| 3 | 241,20 | |||
| 3 | 241,20 | |||
| 14.03.2025 | 16:00:10,002 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 14.03.2025 | 16:00:03,973 | 15 | 241,15 | |
| 15 | 241,15 | |||
| 15 | 241,15 | |||
| 14.03.2025 | 15:58:59,635 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 14.03.2025 | 15:58:46,768 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 14.03.2025 | 15:58:18,214 | 15 | 240,45 | |
| 15 | 240,45 | |||
| 15 | 240,45 | |||
| 14.03.2025 | 15:57:09,773 | 45 | 240,50 | |
| 45 | 240,50 | |||
| 45 | 240,50 | |||
| 14.03.2025 | 15:56:50,427 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 14.03.2025 | 15:55:32,489 | 150 | 240,45 | |
| 150 | 240,45 | |||
| 150 | 240,45 | |||
| 14.03.2025 | 15:55:06,953 | 7 | 240,50 | |
| 7 | 240,50 | |||
| 7 | 240,50 | |||
| 14.03.2025 | 15:54:58,144 | 50 | 240,55 | |
| 50 | 240,55 | |||
| 50 | 240,55 | |||
| 14.03.2025 | 15:51:52,518 | 2 | 240,85 | |
| 2 | 240,85 | |||
| 2 | 240,85 | |||
| 14.03.2025 | 15:51:21,221 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 14.03.2025 | 15:51:05,601 | 50 | 240,95 | |
| 50 | 240,95 | |||
| 50 | 240,95 | |||
| 14.03.2025 | 15:51:05,421 | 9 | 240,95 | |
| 9 | 240,95 | |||
| 9 | 240,95 | |||
| 14.03.2025 | 15:50:54,795 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 14.03.2025 | 15:50:21,155 | 70 | 240,95 | |
| 70 | 240,95 | |||
| 70 | 240,95 | |||
| 14.03.2025 | 15:47:58,669 | 17 | 240,60 | |
| 17 | 240,60 | |||
| 17 | 240,60 | |||
| 14.03.2025 | 15:46:56,056 | 5 | 240,70 | |
| 5 | 240,70 | |||
| 5 | 240,70 | |||
| 14.03.2025 | 15:45:01,165 | 13 | 240,75 | |
| 13 | 240,75 | |||
| 13 | 240,75 | |||
| 14.03.2025 | 15:44:46,354 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 14.03.2025 | 15:44:25,840 | 30 | 240,60 | |
| 30 | 240,60 | |||
| 30 | 240,60 | |||
| 14.03.2025 | 15:44:10,185 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 14.03.2025 | 15:43:39,925 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 14.03.2025 | 15:41:50,461 | 10 | 240,60 | |
| 10 | 240,60 | |||
| 10 | 240,60 | |||
| 14.03.2025 | 15:41:21,415 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 14.03.2025 | 15:39:39,247 | 90 | 240,45 | |
| 90 | 240,45 | |||
| 90 | 240,45 | |||
| 14.03.2025 | 15:39:07,126 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 14.03.2025 | 15:38:39,576 | 70 | 240,30 | |
| 70 | 240,30 | |||
| 70 | 240,30 | |||
| 14.03.2025 | 15:38:39,464 | 150 | 240,30 | |
| 150 | 240,30 | |||
| 150 | 240,30 | |||
| 14.03.2025 | 15:38:37,331 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 14.03.2025 | 15:38:09,329 | 100 | 240,20 | |
| 30 | 240,20 | |||
| 70 | 240,20 | |||
| 100 | 240,20 | |||
| 14.03.2025 | 15:38:00,023 | 200 | 240,20 | |
| 200 | 240,20 | |||
| 200 | 240,20 | |||
| 14.03.2025 | 15:36:47,221 | 4 | 239,85 | |
| 4 | 239,85 | |||
| 4 | 239,85 | |||
| 14.03.2025 | 15:36:19,846 | 20 | 239,75 | |
| 20 | 239,75 | |||
| 20 | 239,75 | |||
| 14.03.2025 | 15:36:19,192 | 10 | 239,70 | |
| 10 | 239,70 | |||
| 10 | 239,70 | |||
| 14.03.2025 | 15:36:08,762 | 1 | 239,85 | |
| 1 | 239,85 | |||
| 1 | 239,85 | |||
| 14.03.2025 | 15:35:16,296 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 14.03.2025 | 15:34:33,253 | 25 | 240,35 | |
| 25 | 240,35 | |||
| 25 | 240,35 | |||
| 14.03.2025 | 15:33:35,315 | 42 | 240,40 | |
| 42 | 240,40 | |||
| 42 | 240,40 | |||
| 14.03.2025 | 15:33:20,269 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 14.03.2025 | 15:33:17,575 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 14.03.2025 | 15:32:39,312 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 14.03.2025 | 15:31:21,122 | 20 | 240,55 | |
| 20 | 240,55 | |||
| 20 | 240,55 | |||
| 14.03.2025 | 15:31:13,450 | 111 | 240,50 | |
| 50 | 240,50 | |||
| 61 | 240,50 | |||
| 111 | 240,50 | |||
| 14.03.2025 | 15:31:04,635 | 80 | 240,40 | |
| 80 | 240,40 | |||
| 80 | 240,40 | |||
| 14.03.2025 | 15:30:38,997 | 25 | 240,30 | |
| 25 | 240,30 | |||
| 25 | 240,30 | |||
| 14.03.2025 | 15:29:38,802 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 14.03.2025 | 15:29:06,967 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 14.03.2025 | 15:28:21,408 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 10 | 240,00 | |||
| 14.03.2025 | 15:27:53,860 | 30 | 240,10 | |
| 30 | 240,10 | |||
| 30 | 240,10 | |||
| 14.03.2025 | 15:27:26,544 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 14.03.2025 | 15:26:44,683 | 10 | 240,15 | |
| 10 | 240,15 | |||
| 10 | 240,15 | |||
| 14.03.2025 | 15:26:24,552 | 19 | 240,00 | |
| 19 | 240,00 | |||
| 19 | 240,00 | |||
| 14.03.2025 | 15:25:57,248 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 14.03.2025 | 15:24:12,378 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 14.03.2025 | 15:24:00,047 | 22 | 240,20 | |
| 22 | 240,20 | |||
| 22 | 240,20 | |||
| 14.03.2025 | 15:23:49,467 | 170 | 240,20 | |
| 170 | 240,20 | |||
| 170 | 240,20 | |||
| 14.03.2025 | 15:22:45,429 | 40 | 239,65 | |
| 40 | 239,65 | |||
| 40 | 239,65 | |||
| 14.03.2025 | 15:22:06,882 | 14 | 239,80 | |
| 14 | 239,80 | |||
| 14 | 239,80 | |||
| 14.03.2025 | 15:21:22,622 | 20 | 239,55 | |
| 20 | 239,55 | |||
| 20 | 239,55 | |||
| 14.03.2025 | 15:21:15,197 | 15 | 239,55 | |
| 15 | 239,55 | |||
| 15 | 239,55 | |||
| 14.03.2025 | 15:20:54,689 | 65 | 239,65 | |
| 65 | 239,65 | |||
| 65 | 239,65 | |||
| 14.03.2025 | 15:20:30,123 | 5 | 239,75 | |
| 5 | 239,75 | |||
| 5 | 239,75 | |||
| 14.03.2025 | 15:20:20,979 | 1 | 239,75 | |
| 1 | 239,75 | |||
| 1 | 239,75 | |||
| 14.03.2025 | 15:19:54,618 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 14.03.2025 | 15:19:33,434 | 6 | 239,70 | |
| 6 | 239,70 | |||
| 6 | 239,70 | |||
| 14.03.2025 | 15:18:41,716 | 12 | 239,85 | |
| 12 | 239,85 | |||
| 12 | 239,85 | |||
| 14.03.2025 | 15:18:30,350 | 40 | 239,85 | |
| 40 | 239,85 | |||
| 40 | 239,85 | |||
| 14.03.2025 | 15:18:14,695 | 12 | 239,75 | |
| 12 | 239,75 | |||
| 12 | 239,75 | |||
| 14.03.2025 | 15:17:52,878 | 6 | 239,55 | |
| 6 | 239,55 | |||
| 6 | 239,55 | |||
| 14.03.2025 | 15:17:16,542 | 54 | 239,55 | |
| 54 | 239,55 | |||
| 54 | 239,55 | |||
| 14.03.2025 | 15:16:47,007 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 14.03.2025 | 15:16:15,289 | 7 | 239,40 | |
| 7 | 239,40 | |||
| 7 | 239,40 | |||
| 14.03.2025 | 15:16:13,561 | 6 | 239,35 | |
| 6 | 239,35 | |||
| 6 | 239,35 | |||
| 14.03.2025 | 15:15:25,542 | 250 | 239,25 | |
| 250 | 239,25 | |||
| 250 | 239,25 | |||
| 14.03.2025 | 15:14:50,015 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 14.03.2025 | 15:12:44,723 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 14.03.2025 | 15:11:53,137 | 2 | 239,35 | |
| 2 | 239,35 | |||
| 2 | 239,35 | |||
| 14.03.2025 | 15:09:39,155 | 20 | 239,75 | |
| 15 | 239,75 | |||
| 20 | 239,75 | |||
| 5 | 239,75 | |||
| 14.03.2025 | 15:09:08,312 | 250 | 239,75 | |
| 250 | 239,75 | |||
| 250 | 239,75 | |||
| 14.03.2025 | 15:08:21,638 | 4 | 239,65 | |
| 4 | 239,65 | |||
| 4 | 239,65 | |||
| 14.03.2025 | 15:07:03,855 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 14.03.2025 | 15:05:31,222 | 8 | 239,35 | |
| 8 | 239,35 | |||
| 8 | 239,35 | |||
| 14.03.2025 | 15:05:08,078 | 5 | 239,35 | |
| 5 | 239,35 | |||
| 5 | 239,35 | |||
| 14.03.2025 | 15:04:57,893 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 14.03.2025 | 15:04:54,993 | 3 | 239,25 | |
| 3 | 239,25 | |||
| 3 | 239,25 | |||
| 14.03.2025 | 15:04:51,317 | 2 | 239,25 | |
| 2 | 239,25 | |||
| 2 | 239,25 | |||
| 14.03.2025 | 15:04:43,349 | 8 | 239,30 | |
| 8 | 239,30 | |||
| 8 | 239,30 | |||
| 14.03.2025 | 15:04:27,383 | 50 | 239,15 | |
| 50 | 239,15 | |||
| 50 | 239,15 | |||
| 14.03.2025 | 15:03:03,066 | 230 | 239,20 | |
| 230 | 239,20 | |||
| 230 | 239,20 | |||
| 14.03.2025 | 15:02:13,480 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 14.03.2025 | 15:01:00,307 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 14.03.2025 | 15:00:52,613 | 42 | 238,95 | |
| 33 | 238,95 | |||
| 42 | 238,95 | |||
| 9 | 238,95 | |||
| 14.03.2025 | 15:00:41,781 | 6 | 238,75 | |
| 6 | 238,75 | |||
| 6 | 238,75 | |||
| 14.03.2025 | 15:00:07,455 | 62 | 238,50 | |
| 62 | 238,50 | |||
| 62 | 238,50 | |||
| 14.03.2025 | 15:00:00,402 | 50 | 239,00 | |
| 50 | 239,00 | |||
| 50 | 239,00 | |||
| 14.03.2025 | 15:00:00,296 | 83 | 239,25 | |
| 83 | 239,25 | |||
| 83 | 239,25 | |||
| 14.03.2025 | 14:59:47,636 | 100 | 239,35 | |
| 100 | 239,35 | |||
| 100 | 239,35 | |||
| 14.03.2025 | 14:57:28,688 | 50 | 239,45 | |
| 50 | 239,45 | |||
| 50 | 239,45 | |||
| 14.03.2025 | 14:56:17,688 | 12 | 239,50 | |
| 12 | 239,50 | |||
| 12 | 239,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00