Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8450
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:44:21,840 | 13 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 14.03.2025 | 11:44:17,597 | 29 | 1 359,50 | |
| 29 | 1 359,50 | |||
| 29 | 1 359,50 | |||
| 14.03.2025 | 11:44:14,946 | 12 | 1 359,50 | |
| 12 | 1 359,50 | |||
| 12 | 1 359,50 | |||
| 14.03.2025 | 11:44:14,871 | 25 | 1 359,50 | |
| 25 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 14.03.2025 | 11:44:13,712 | 8 | 1 359,00 | |
| 8 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 11:44:12,088 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:44:11,887 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:09,875 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:08,973 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:44:07,576 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:06,450 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:44:06,148 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:44:04,239 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:43:59,702 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:43:58,981 | 29 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 11:43:46,511 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:43:44,196 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 14.03.2025 | 11:43:43,701 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:43,517 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:43:41,678 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:40,799 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:40,676 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:43:34,178 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 11:43:33,473 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:43:30,290 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 11:43:30,111 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 14.03.2025 | 11:43:28,820 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 11:43:23,715 | 18 | 1 358,00 | |
| 18 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 14.03.2025 | 11:43:19,753 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:43:14,339 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:43:14,112 | 35 | 1 358,00 | |
| 35 | 1 358,00 | |||
| 35 | 1 358,00 | |||
| 14.03.2025 | 11:43:12,321 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:43:11,828 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 11:43:11,351 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:43:09,313 | 52 | 1 359,00 | |
| 13 | 1 359,00 | |||
| 39 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:43:08,585 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 11:43:07,718 | 79 | 1 358,50 | |
| 79 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 39 | 1 358,50 | |||
| 14.03.2025 | 11:43:06,941 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:43:00,953 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:42:57,650 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 14.03.2025 | 11:42:56,613 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:56,415 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 11:42:55,917 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:54,940 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 14.03.2025 | 11:42:54,763 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:52,955 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:42:51,991 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:42:50,756 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:42:50,666 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:42:50,386 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 11:42:48,352 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 11:42:47,907 | 13 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 13 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 11:42:45,993 | 182 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 182 | 1 358,50 | |||
| 171 | 1 358,50 | |||
| 14.03.2025 | 11:42:42,329 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:42,148 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:41,897 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:41,677 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:42:41,458 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:42:40,272 | 160 | 1 358,50 | |
| 120 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 147 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 11:42:30,740 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 11:42:30,638 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 14.03.2025 | 11:42:29,418 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 11:42:19,536 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:42:16,876 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 11:42:16,224 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 11:42:11,191 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:42:08,461 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 11:42:07,671 | 6 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 11:42:05,942 | 11 | 1 359,00 | |
| 11 | 1 359,00 | |||
| 11 | 1 359,00 | |||
| 14.03.2025 | 11:42:04,054 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:42:03,788 | 9 | 1 359,00 | |
| 9 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 14.03.2025 | 11:42:03,552 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 11:42:02,737 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 11:42:00,119 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 14.03.2025 | 11:41:59,910 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 11:41:58,848 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 14.03.2025 | 11:41:58,224 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 11:41:56,442 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 14.03.2025 | 11:41:55,278 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 14.03.2025 | 11:41:54,114 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 11:41:52,060 | 124 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 113 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 113 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 11:41:48,192 | 129 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 21 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 129 | 1 359,50 | |||
| 14.03.2025 | 11:41:43,439 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:41:42,567 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 14.03.2025 | 11:41:42,431 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 14.03.2025 | 11:41:41,278 | 52 | 1 358,50 | |
| 12 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 52 | 1 358,50 | |||
| 14.03.2025 | 11:41:41,176 | 220 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 37 | 1 358,00 | |||
| 28 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 129 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 106 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 14.03.2025 | 11:40:53,983 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 14.03.2025 | 11:40:53,068 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:40:52,841 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 11:40:52,609 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 14.03.2025 | 11:40:49,287 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 14.03.2025 | 11:40:48,278 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 11:40:48,208 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 11:40:44,790 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:40:43,663 | 9 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 14.03.2025 | 11:40:40,736 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 11:40:36,143 | 33 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 17 | 1 356,00 | |||
| 13 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 11:40:24,139 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 14.03.2025 | 11:40:20,898 | 11 | 1 357,00 | |
| 11 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 14.03.2025 | 11:40:20,430 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 11:40:20,248 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:40:20,111 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 11:40:15,711 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 11:40:15,511 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 11:40:15,339 | 78 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 39 | 1 356,50 | |||
| 37 | 1 356,50 | |||
| 78 | 1 356,50 | |||
| 14.03.2025 | 11:40:10,245 | 81 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 81 | 1 356,50 | |||
| 39 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 11:40:07,963 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 14.03.2025 | 11:40:06,828 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:40:02,371 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 11:39:58,386 | 159 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 90 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 154 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 24 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 9 | 1 355,00 | |||
| 14.03.2025 | 11:39:52,783 | 233 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 22 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 33 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 14 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 15 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 50 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 50 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 71 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 11:38:46,746 | 40 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 12 | 1 354,00 | |||
| 8 | 1 354,00 | |||
| 14.03.2025 | 11:38:45,553 | 37 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 30 | 1 353,00 | |||
| 37 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 14.03.2025 | 11:38:35,781 | 25 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 25 | 1 352,50 | |||
| 14.03.2025 | 11:38:35,256 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:38:31,010 | 25 | 1 352,00 | |
| 25 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 14.03.2025 | 11:38:29,922 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:38:27,894 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:38:26,304 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:38:25,402 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:38:24,963 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 11:38:24,476 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:38:20,957 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:38:19,210 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:38:18,343 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:38:16,636 | 27 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 27 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 11:38:08,507 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 11:38:08,189 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:38:08,075 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:38:01,995 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:38:01,805 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:38:01,133 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:37:59,417 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:37:58,568 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:37:57,646 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:37:55,017 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:37:53,882 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:37:53,594 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 11:37:52,876 | 20 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 14.03.2025 | 11:37:52,693 | 40 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:37:52,471 | 50 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 38 | 1 352,00 | |||
| 14.03.2025 | 11:37:44,576 | 42 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 42 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:36:54,387 | 20 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 14.03.2025 | 11:36:50,536 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:36:46,035 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:36:43,792 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:36:41,335 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:36:40,866 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:36:39,406 | 7 | 1 351,00 | |
| 7 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 14.03.2025 | 11:36:38,030 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:36:34,209 | 4 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 11:36:26,891 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 11:36:26,764 | 5 | 1 350,00 | |
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 14.03.2025 | 11:36:26,581 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 14.03.2025 | 11:36:24,338 | 24 | 1 349,50 | |
| 24 | 1 349,50 | |||
| 24 | 1 349,50 | |||
| 14.03.2025 | 11:36:20,171 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 11:36:19,410 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:36:19,008 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:36:14,893 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:36:11,663 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:36:07,731 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 11:36:03,399 | 6 | 1 351,00 | |
| 6 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 14.03.2025 | 11:36:03,092 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:36:00,401 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 14.03.2025 | 11:36:00,251 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 11:35:55,558 | 9 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 8 | 1 350,00 | |||
| 9 | 1 350,00 | |||
| 14.03.2025 | 11:35:55,374 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 11:35:53,483 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 11:35:53,038 | 29 | 1 349,00 | |
| 29 | 1 349,00 | |||
| 29 | 1 349,00 | |||
| 14.03.2025 | 11:35:51,404 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 11:35:49,228 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 11:35:49,091 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 14.03.2025 | 11:35:45,223 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 14.03.2025 | 11:35:43,904 | 18 | 1 349,00 | |
| 17 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 16 | 1 349,00 | |||
| 14.03.2025 | 11:35:43,134 | 54 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 54 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 14.03.2025 | 11:35:41,528 | 73 | 1 350,50 | |
| 30 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 22 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:34:57,684 | 6 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 14.03.2025 | 11:34:56,419 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 14.03.2025 | 11:34:56,213 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 11:34:54,833 | 30 | 1 350,50 | |
| 30 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 14.03.2025 | 11:34:50,511 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 11:34:44,590 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:34:44,529 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:34:43,942 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:34:43,001 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 11:34:42,311 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 11:34:41,166 | 7 | 1 349,00 | |
| 7 | 1 349,00 | |||
| 7 | 1 349,00 | |||
| 14.03.2025 | 11:34:40,315 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 14.03.2025 | 11:34:39,452 | 53 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 48 | 1 349,00 | |||
| 14.03.2025 | 11:34:39,271 | 2 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 14.03.2025 | 11:34:36,423 | 35 | 1 350,00 | |
| 35 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 14.03.2025 | 11:34:36,205 | 40 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 21 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 11:34:02,138 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:34:01,087 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 11:34:00,650 | 26 | 1 351,50 | |
| 26 | 1 351,50 | |||
| 26 | 1 351,50 | |||
| 14.03.2025 | 11:34:00,218 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:33:56,191 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:33:54,574 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 14.03.2025 | 11:33:54,052 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:33:51,940 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 11:33:49,940 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:33:43,541 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:33:38,857 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 14.03.2025 | 11:33:37,442 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:33:36,898 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:33:36,240 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:33:32,568 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:33:30,681 | 2 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:33:23,345 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 11:33:23,265 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 11:33:23,045 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:33:21,599 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:33:18,345 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:33:14,183 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:33:13,741 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 11:33:04,320 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:33:02,396 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:32:56,889 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 14.03.2025 | 11:32:55,650 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:32:54,712 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:32:47,892 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 14.03.2025 | 11:32:47,085 | 35 | 1 352,50 | |
| 34 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 14.03.2025 | 11:32:39,036 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 11:32:36,823 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:32:35,503 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 11:32:34,899 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 11:32:32,695 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:32:30,054 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:32:28,683 | 46 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 17 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 19 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 21 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:32:09,169 | 51 | 1 352,50 | |
| 31 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 51 | 1 352,50 | |||
| 14.03.2025 | 11:32:08,786 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 11:32:06,784 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 14.03.2025 | 11:32:06,304 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:32:03,344 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:31:59,936 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 14.03.2025 | 11:31:57,166 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:55,732 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:31:55,105 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 11:31:54,333 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:54,218 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:31:53,614 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:53,018 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:52,796 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:31:50,806 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:48,189 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:31:47,079 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:46,608 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 11:31:44,361 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 11:31:43,549 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 11:31:41,266 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:31:41,052 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:37,716 | 1 382 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 250 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 39 | 1 352,00 | |||
| 1 089 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 130 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 1 243 | 1 352,00 | |||
| 14.03.2025 | 11:31:34,425 | 54 | 1 352,00 | |
| 14 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 54 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,905 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,827 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,800 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,418 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:31:25,764 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 13 | 1 350,00 | |||
| 14.03.2025 | 11:31:18,306 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00