Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
1071
56,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2024 | 16:13:27,190 | 297 | 56,69 | |
| 297 | 56,69 | |||
| 297 | 56,69 | |||
| 29.10.2024 | 16:12:55,381 | 17 | 56,69 | |
| 17 | 56,69 | |||
| 17 | 56,69 | |||
| 29.10.2024 | 16:12:47,299 | 75 | 56,70 | |
| 75 | 56,70 | |||
| 75 | 56,70 | |||
| 29.10.2024 | 16:12:42,862 | 15 | 56,70 | |
| 15 | 56,70 | |||
| 15 | 56,70 | |||
| 29.10.2024 | 16:12:05,342 | 200 | 56,68 | |
| 200 | 56,68 | |||
| 200 | 56,68 | |||
| 29.10.2024 | 16:11:50,333 | 1 | 56,67 | |
| 1 | 56,67 | |||
| 1 | 56,67 | |||
| 29.10.2024 | 16:11:41,431 | 210 | 56,66 | |
| 210 | 56,66 | |||
| 210 | 56,66 | |||
| 29.10.2024 | 16:11:31,706 | 250 | 56,66 | |
| 250 | 56,66 | |||
| 250 | 56,66 | |||
| 29.10.2024 | 16:11:28,763 | 100 | 56,66 | |
| 100 | 56,66 | |||
| 100 | 56,66 | |||
| 29.10.2024 | 16:11:21,187 | 199 | 56,67 | |
| 199 | 56,67 | |||
| 199 | 56,67 | |||
| 29.10.2024 | 16:11:04,690 | 35 | 56,65 | |
| 35 | 56,65 | |||
| 35 | 56,65 | |||
| 29.10.2024 | 16:10:48,307 | 100 | 56,65 | |
| 100 | 56,65 | |||
| 100 | 56,65 | |||
| 29.10.2024 | 16:10:43,632 | 105 | 56,64 | |
| 105 | 56,64 | |||
| 105 | 56,64 | |||
| 29.10.2024 | 16:09:23,509 | 100 | 56,62 | |
| 100 | 56,62 | |||
| 100 | 56,62 | |||
| 29.10.2024 | 16:09:03,196 | 130 | 56,61 | |
| 130 | 56,61 | |||
| 130 | 56,61 | |||
| 29.10.2024 | 16:08:26,031 | 100 | 56,64 | |
| 100 | 56,64 | |||
| 100 | 56,64 | |||
| 29.10.2024 | 16:08:24,965 | 21 | 56,65 | |
| 21 | 56,65 | |||
| 21 | 56,65 | |||
| 29.10.2024 | 16:08:03,951 | 85 | 56,69 | |
| 85 | 56,69 | |||
| 85 | 56,69 | |||
| 29.10.2024 | 16:05:35,985 | 7 | 56,69 | |
| 7 | 56,69 | |||
| 7 | 56,69 | |||
| 29.10.2024 | 16:05:27,597 | 7 | 56,68 | |
| 7 | 56,68 | |||
| 7 | 56,68 | |||
| 29.10.2024 | 16:05:16,346 | 18 | 56,70 | |
| 18 | 56,70 | |||
| 18 | 56,70 | |||
| 29.10.2024 | 16:05:12,405 | 50 | 56,68 | |
| 50 | 56,68 | |||
| 50 | 56,68 | |||
| 29.10.2024 | 16:04:50,687 | 10 | 56,70 | |
| 10 | 56,70 | |||
| 10 | 56,70 | |||
| 29.10.2024 | 16:04:36,776 | 3 | 56,71 | |
| 3 | 56,71 | |||
| 3 | 56,71 | |||
| 29.10.2024 | 16:04:24,219 | 3 | 56,73 | |
| 3 | 56,73 | |||
| 3 | 56,73 | |||
| 29.10.2024 | 16:03:37,872 | 10 | 56,79 | |
| 10 | 56,79 | |||
| 10 | 56,79 | |||
| 29.10.2024 | 16:02:56,981 | 20 | 56,78 | |
| 20 | 56,78 | |||
| 20 | 56,78 | |||
| 29.10.2024 | 16:02:22,015 | 175 | 56,74 | |
| 175 | 56,74 | |||
| 175 | 56,74 | |||
| 29.10.2024 | 16:02:02,419 | 100 | 56,76 | |
| 100 | 56,76 | |||
| 100 | 56,76 | |||
| 29.10.2024 | 16:01:51,933 | 200 | 56,75 | |
| 200 | 56,75 | |||
| 200 | 56,75 | |||
| 29.10.2024 | 16:01:28,520 | 50 | 56,74 | |
| 50 | 56,74 | |||
| 50 | 56,74 | |||
| 29.10.2024 | 16:00:05,757 | 3 | 56,69 | |
| 3 | 56,69 | |||
| 3 | 56,69 | |||
| 29.10.2024 | 15:59:57,409 | 150 | 56,70 | |
| 85 | 56,70 | |||
| 65 | 56,70 | |||
| 150 | 56,70 | |||
| 29.10.2024 | 15:59:22,209 | 5 | 56,69 | |
| 5 | 56,69 | |||
| 5 | 56,69 | |||
| 29.10.2024 | 15:58:27,525 | 40 | 56,71 | |
| 40 | 56,71 | |||
| 40 | 56,71 | |||
| 29.10.2024 | 15:58:06,240 | 550 | 56,68 | |
| 550 | 56,68 | |||
| 550 | 56,68 | |||
| 29.10.2024 | 15:58:02,697 | 35 | 56,69 | |
| 35 | 56,69 | |||
| 35 | 56,69 | |||
| 29.10.2024 | 15:57:23,734 | 150 | 56,69 | |
| 150 | 56,69 | |||
| 150 | 56,69 | |||
| 29.10.2024 | 15:57:19,981 | 1 | 56,69 | |
| 1 | 56,69 | |||
| 1 | 56,69 | |||
| 29.10.2024 | 15:57:13,531 | 36 | 56,69 | |
| 36 | 56,69 | |||
| 36 | 56,69 | |||
| 29.10.2024 | 15:56:50,917 | 10 | 56,68 | |
| 10 | 56,68 | |||
| 10 | 56,68 | |||
| 29.10.2024 | 15:56:48,333 | 27 | 56,68 | |
| 27 | 56,68 | |||
| 27 | 56,68 | |||
| 29.10.2024 | 15:56:23,645 | 22 | 56,68 | |
| 22 | 56,68 | |||
| 22 | 56,68 | |||
| 29.10.2024 | 15:56:16,629 | 40 | 56,68 | |
| 40 | 56,68 | |||
| 40 | 56,68 | |||
| 29.10.2024 | 15:55:54,044 | 100 | 56,69 | |
| 100 | 56,69 | |||
| 100 | 56,69 | |||
| 29.10.2024 | 15:54:24,897 | 2 | 56,64 | |
| 2 | 56,64 | |||
| 2 | 56,64 | |||
| 29.10.2024 | 15:54:17,124 | 45 | 56,64 | |
| 45 | 56,64 | |||
| 45 | 56,64 | |||
| 29.10.2024 | 15:54:17,056 | 65 | 56,65 | |
| 65 | 56,65 | |||
| 65 | 56,65 | |||
| 29.10.2024 | 15:54:09,948 | 48 | 56,73 | |
| 48 | 56,73 | |||
| 48 | 56,73 | |||
| 29.10.2024 | 15:53:07,663 | 4 | 56,74 | |
| 4 | 56,74 | |||
| 4 | 56,74 | |||
| 29.10.2024 | 15:52:56,280 | 17 | 56,73 | |
| 17 | 56,73 | |||
| 17 | 56,73 | |||
| 29.10.2024 | 15:52:52,416 | 217 | 56,72 | |
| 217 | 56,72 | |||
| 217 | 56,72 | |||
| 29.10.2024 | 15:52:14,217 | 43 | 56,72 | |
| 43 | 56,72 | |||
| 43 | 56,72 | |||
| 29.10.2024 | 15:52:13,972 | 100 | 56,73 | |
| 100 | 56,73 | |||
| 100 | 56,73 | |||
| 29.10.2024 | 15:52:12,790 | 120 | 56,72 | |
| 120 | 56,72 | |||
| 120 | 56,72 | |||
| 29.10.2024 | 15:51:57,050 | 60 | 56,72 | |
| 60 | 56,72 | |||
| 60 | 56,72 | |||
| 29.10.2024 | 15:51:27,358 | 45 | 56,72 | |
| 45 | 56,72 | |||
| 45 | 56,72 | |||
| 29.10.2024 | 15:50:46,282 | 50 | 56,75 | |
| 50 | 56,75 | |||
| 50 | 56,75 | |||
| 29.10.2024 | 15:50:45,684 | 243 | 56,74 | |
| 243 | 56,74 | |||
| 243 | 56,74 | |||
| 29.10.2024 | 15:50:43,748 | 3 | 56,74 | |
| 3 | 56,74 | |||
| 3 | 56,74 | |||
| 29.10.2024 | 15:50:34,475 | 1 700 | 56,75 | |
| 1 700 | 56,75 | |||
| 1 700 | 56,75 | |||
| 29.10.2024 | 15:50:27,656 | 500 | 56,73 | |
| 500 | 56,73 | |||
| 500 | 56,73 | |||
| 29.10.2024 | 15:50:23,313 | 5 | 56,74 | |
| 5 | 56,74 | |||
| 5 | 56,74 | |||
| 29.10.2024 | 15:49:26,723 | 35 | 56,78 | |
| 35 | 56,78 | |||
| 35 | 56,78 | |||
| 29.10.2024 | 15:49:14,747 | 35 | 56,80 | |
| 35 | 56,80 | |||
| 35 | 56,80 | |||
| 29.10.2024 | 15:48:08,364 | 165 | 56,80 | |
| 165 | 56,80 | |||
| 165 | 56,80 | |||
| 29.10.2024 | 15:48:07,385 | 30 | 56,81 | |
| 30 | 56,81 | |||
| 30 | 56,81 | |||
| 29.10.2024 | 15:47:11,796 | 145 | 56,75 | |
| 145 | 56,75 | |||
| 145 | 56,75 | |||
| 29.10.2024 | 15:46:47,045 | 66 | 56,77 | |
| 46 | 56,77 | |||
| 20 | 56,77 | |||
| 66 | 56,77 | |||
| 29.10.2024 | 15:46:22,253 | 800 | 56,81 | |
| 800 | 56,81 | |||
| 800 | 56,81 | |||
| 29.10.2024 | 15:46:19,869 | 35 | 56,81 | |
| 35 | 56,81 | |||
| 35 | 56,81 | |||
| 29.10.2024 | 15:46:08,794 | 500 | 56,81 | |
| 500 | 56,81 | |||
| 500 | 56,81 | |||
| 29.10.2024 | 15:45:29,671 | 20 | 56,84 | |
| 20 | 56,84 | |||
| 20 | 56,84 | |||
| 29.10.2024 | 15:44:46,823 | 50 | 56,88 | |
| 50 | 56,88 | |||
| 50 | 56,88 | |||
| 29.10.2024 | 15:44:40,391 | 50 | 56,89 | |
| 50 | 56,89 | |||
| 50 | 56,89 | |||
| 29.10.2024 | 15:42:30,471 | 15 | 56,93 | |
| 15 | 56,93 | |||
| 15 | 56,93 | |||
| 29.10.2024 | 15:42:16,462 | 40 | 56,92 | |
| 40 | 56,92 | |||
| 40 | 56,92 | |||
| 29.10.2024 | 15:41:40,896 | 50 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 29.10.2024 | 15:41:21,921 | 200 | 56,93 | |
| 200 | 56,93 | |||
| 200 | 56,93 | |||
| 29.10.2024 | 15:40:07,418 | 20 | 56,93 | |
| 20 | 56,93 | |||
| 20 | 56,93 | |||
| 29.10.2024 | 15:39:56,302 | 50 | 56,94 | |
| 50 | 56,94 | |||
| 50 | 56,94 | |||
| 29.10.2024 | 15:39:12,133 | 90 | 56,93 | |
| 90 | 56,93 | |||
| 90 | 56,93 | |||
| 29.10.2024 | 15:38:15,008 | 60 | 56,95 | |
| 60 | 56,95 | |||
| 60 | 56,95 | |||
| 29.10.2024 | 15:38:08,416 | 75 | 56,92 | |
| 75 | 56,92 | |||
| 75 | 56,92 | |||
| 29.10.2024 | 15:37:07,761 | 22 | 56,91 | |
| 22 | 56,91 | |||
| 22 | 56,91 | |||
| 29.10.2024 | 15:36:49,074 | 450 | 56,89 | |
| 450 | 56,89 | |||
| 450 | 56,89 | |||
| 29.10.2024 | 15:36:43,222 | 4 | 56,89 | |
| 4 | 56,89 | |||
| 4 | 56,89 | |||
| 29.10.2024 | 15:36:34,448 | 6 | 56,89 | |
| 6 | 56,89 | |||
| 6 | 56,89 | |||
| 29.10.2024 | 15:36:33,531 | 37 | 56,90 | |
| 37 | 56,90 | |||
| 37 | 56,90 | |||
| 29.10.2024 | 15:36:28,239 | 60 | 56,90 | |
| 60 | 56,90 | |||
| 60 | 56,90 | |||
| 29.10.2024 | 15:36:04,199 | 85 | 56,87 | |
| 85 | 56,87 | |||
| 85 | 56,87 | |||
| 29.10.2024 | 15:35:41,281 | 21 | 56,87 | |
| 21 | 56,87 | |||
| 21 | 56,87 | |||
| 29.10.2024 | 15:35:27,689 | 100 | 56,86 | |
| 100 | 56,86 | |||
| 100 | 56,86 | |||
| 29.10.2024 | 15:35:18,115 | 35 | 56,87 | |
| 35 | 56,87 | |||
| 35 | 56,87 | |||
| 29.10.2024 | 15:32:02,932 | 457 | 56,80 | |
| 15 | 56,80 | |||
| 457 | 56,80 | |||
| 75 | 56,80 | |||
| 352 | 56,80 | |||
| 10 | 56,80 | |||
| 5 | 56,80 | |||
| 29.10.2024 | 15:31:26,832 | 20 | 56,81 | |
| 20 | 56,81 | |||
| 20 | 56,81 | |||
| 29.10.2024 | 15:30:26,941 | 3 | 56,85 | |
| 3 | 56,85 | |||
| 3 | 56,85 | |||
| 29.10.2024 | 15:30:24,270 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 29.10.2024 | 15:30:23,332 | 110 | 56,85 | |
| 110 | 56,85 | |||
| 110 | 56,85 | |||
| 29.10.2024 | 15:29:51,548 | 500 | 56,88 | |
| 500 | 56,88 | |||
| 500 | 56,88 | |||
| 29.10.2024 | 15:28:53,675 | 800 | 56,85 | |
| 800 | 56,85 | |||
| 800 | 56,85 | |||
| 29.10.2024 | 15:28:10,468 | 42 | 56,84 | |
| 42 | 56,84 | |||
| 42 | 56,84 | |||
| 29.10.2024 | 15:28:09,650 | 530 | 56,85 | |
| 530 | 56,85 | |||
| 530 | 56,85 | |||
| 29.10.2024 | 15:27:14,634 | 4 | 56,87 | |
| 4 | 56,87 | |||
| 4 | 56,87 | |||
| 29.10.2024 | 15:27:13,524 | 53 | 56,86 | |
| 53 | 56,86 | |||
| 53 | 56,86 | |||
| 29.10.2024 | 15:27:03,899 | 40 | 56,88 | |
| 40 | 56,88 | |||
| 40 | 56,88 | |||
| 29.10.2024 | 15:26:37,597 | 50 | 56,90 | |
| 50 | 56,90 | |||
| 50 | 56,90 | |||
| 29.10.2024 | 15:26:08,538 | 4 | 56,90 | |
| 4 | 56,90 | |||
| 4 | 56,90 | |||
| 29.10.2024 | 15:25:43,442 | 50 | 56,89 | |
| 50 | 56,89 | |||
| 50 | 56,89 | |||
| 29.10.2024 | 15:25:27,428 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 29.10.2024 | 15:25:19,718 | 550 | 56,91 | |
| 550 | 56,91 | |||
| 550 | 56,91 | |||
| 29.10.2024 | 15:24:07,991 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 29.10.2024 | 15:22:55,416 | 40 | 56,88 | |
| 40 | 56,88 | |||
| 40 | 56,88 | |||
| 29.10.2024 | 15:22:43,375 | 130 | 56,88 | |
| 130 | 56,88 | |||
| 130 | 56,88 | |||
| 29.10.2024 | 15:22:39,078 | 800 | 56,88 | |
| 800 | 56,88 | |||
| 800 | 56,88 | |||
| 29.10.2024 | 15:21:51,339 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 29.10.2024 | 15:21:40,220 | 200 | 56,93 | |
| 200 | 56,93 | |||
| 200 | 56,93 | |||
| 29.10.2024 | 15:21:11,264 | 205 | 56,94 | |
| 205 | 56,94 | |||
| 205 | 56,94 | |||
| 29.10.2024 | 15:20:59,095 | 100 | 56,94 | |
| 100 | 56,94 | |||
| 100 | 56,94 | |||
| 29.10.2024 | 15:20:37,761 | 100 | 56,93 | |
| 100 | 56,93 | |||
| 100 | 56,93 | |||
| 29.10.2024 | 15:20:36,138 | 119 | 56,92 | |
| 119 | 56,92 | |||
| 119 | 56,92 | |||
| 29.10.2024 | 15:20:09,272 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 29.10.2024 | 15:19:23,799 | 10 | 56,96 | |
| 10 | 56,96 | |||
| 10 | 56,96 | |||
| 29.10.2024 | 15:19:19,760 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 29.10.2024 | 15:18:54,553 | 40 | 56,95 | |
| 40 | 56,95 | |||
| 40 | 56,95 | |||
| 29.10.2024 | 15:18:19,089 | 20 | 56,97 | |
| 20 | 56,97 | |||
| 20 | 56,97 | |||
| 29.10.2024 | 15:17:19,142 | 20 | 56,98 | |
| 20 | 56,98 | |||
| 20 | 56,98 | |||
| 29.10.2024 | 15:16:59,215 | 21 | 56,99 | |
| 21 | 56,99 | |||
| 21 | 56,99 | |||
| 29.10.2024 | 15:16:47,300 | 300 | 56,98 | |
| 300 | 56,98 | |||
| 300 | 56,98 | |||
| 29.10.2024 | 15:16:25,052 | 100 | 56,99 | |
| 100 | 56,99 | |||
| 100 | 56,99 | |||
| 29.10.2024 | 15:16:12,597 | 5 | 56,98 | |
| 5 | 56,98 | |||
| 5 | 56,98 | |||
| 29.10.2024 | 15:16:06,984 | 6 | 56,98 | |
| 6 | 56,98 | |||
| 6 | 56,98 | |||
| 29.10.2024 | 15:16:05,047 | 10 | 56,99 | |
| 10 | 56,99 | |||
| 10 | 56,99 | |||
| 29.10.2024 | 15:14:36,304 | 100 | 56,95 | |
| 100 | 56,95 | |||
| 100 | 56,95 | |||
| 29.10.2024 | 15:12:47,154 | 35 | 56,98 | |
| 35 | 56,98 | |||
| 35 | 56,98 | |||
| 29.10.2024 | 15:12:20,688 | 40 | 57,00 | |
| 40 | 57,00 | |||
| 40 | 57,00 | |||
| 29.10.2024 | 15:12:13,414 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 29.10.2024 | 15:10:59,969 | 65 | 56,99 | |
| 65 | 56,99 | |||
| 65 | 56,99 | |||
| 29.10.2024 | 15:10:24,146 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 29.10.2024 | 15:09:55,947 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 29.10.2024 | 15:09:46,960 | 35 | 56,97 | |
| 35 | 56,97 | |||
| 35 | 56,97 | |||
| 29.10.2024 | 15:09:36,244 | 100 | 56,97 | |
| 100 | 56,97 | |||
| 100 | 56,97 | |||
| 29.10.2024 | 15:09:20,523 | 2 | 56,94 | |
| 2 | 56,94 | |||
| 2 | 56,94 | |||
| 29.10.2024 | 15:09:06,452 | 35 | 56,94 | |
| 35 | 56,94 | |||
| 35 | 56,94 | |||
| 29.10.2024 | 15:08:04,628 | 5 | 56,98 | |
| 5 | 56,98 | |||
| 5 | 56,98 | |||
| 29.10.2024 | 15:08:03,716 | 10 | 56,98 | |
| 10 | 56,98 | |||
| 10 | 56,98 | |||
| 29.10.2024 | 15:07:26,005 | 50 | 57,00 | |
| 50 | 57,00 | |||
| 50 | 57,00 | |||
| 29.10.2024 | 15:07:25,108 | 800 | 57,00 | |
| 800 | 57,00 | |||
| 800 | 57,00 | |||
| 29.10.2024 | 15:07:05,091 | 800 | 56,98 | |
| 800 | 56,98 | |||
| 800 | 56,98 | |||
| 29.10.2024 | 15:06:26,472 | 500 | 57,00 | |
| 500 | 57,00 | |||
| 500 | 57,00 | |||
| 29.10.2024 | 15:06:18,552 | 86 | 56,99 | |
| 86 | 56,99 | |||
| 86 | 56,99 | |||
| 29.10.2024 | 15:05:55,769 | 17 | 57,00 | |
| 17 | 57,00 | |||
| 17 | 57,00 | |||
| 29.10.2024 | 15:05:23,021 | 18 | 56,92 | |
| 18 | 56,92 | |||
| 18 | 56,92 | |||
| 29.10.2024 | 15:05:08,877 | 100 | 56,95 | |
| 100 | 56,95 | |||
| 100 | 56,95 | |||
| 29.10.2024 | 15:04:47,984 | 8 | 57,00 | |
| 8 | 57,00 | |||
| 8 | 57,00 | |||
| 29.10.2024 | 15:04:40,221 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 29.10.2024 | 15:04:39,170 | 685 | 57,00 | |
| 685 | 57,00 | |||
| 685 | 57,00 | |||
| 29.10.2024 | 15:04:37,914 | 700 | 57,00 | |
| 700 | 57,00 | |||
| 700 | 57,00 | |||
| 29.10.2024 | 15:04:32,065 | 1 | 56,99 | |
| 1 | 56,99 | |||
| 1 | 56,99 | |||
| 29.10.2024 | 15:04:24,489 | 35 | 56,98 | |
| 35 | 56,98 | |||
| 35 | 56,98 | |||
| 29.10.2024 | 15:04:14,925 | 600 | 57,00 | |
| 600 | 57,00 | |||
| 600 | 57,00 | |||
| 29.10.2024 | 15:04:09,780 | 800 | 57,00 | |
| 800 | 57,00 | |||
| 800 | 57,00 | |||
| 29.10.2024 | 15:04:00,140 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 29.10.2024 | 15:03:49,520 | 5 | 57,02 | |
| 5 | 57,02 | |||
| 5 | 57,02 | |||
| 29.10.2024 | 15:03:48,510 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 29.10.2024 | 15:03:20,324 | 500 | 56,98 | |
| 500 | 56,98 | |||
| 500 | 56,98 | |||
| 29.10.2024 | 15:03:08,581 | 2 | 56,97 | |
| 2 | 56,97 | |||
| 2 | 56,97 | |||
| 29.10.2024 | 15:02:33,801 | 30 | 56,99 | |
| 30 | 56,99 | |||
| 30 | 56,99 | |||
| 29.10.2024 | 15:02:20,884 | 150 | 56,96 | |
| 150 | 56,96 | |||
| 150 | 56,96 | |||
| 29.10.2024 | 15:02:06,745 | 209 | 57,00 | |
| 209 | 57,00 | |||
| 209 | 57,00 | |||
| 29.10.2024 | 15:02:04,537 | 146 | 57,00 | |
| 36 | 57,00 | |||
| 110 | 57,00 | |||
| 146 | 57,00 | |||
| 29.10.2024 | 15:01:45,328 | 500 | 57,00 | |
| 500 | 57,00 | |||
| 500 | 57,00 | |||
| 29.10.2024 | 15:01:31,767 | 400 | 56,88 | |
| 400 | 56,88 | |||
| 30 | 56,88 | |||
| 370 | 56,88 | |||
| 29.10.2024 | 15:00:01,624 | 500 | 56,88 | |
| 500 | 56,88 | |||
| 500 | 56,88 | |||
| 29.10.2024 | 14:59:43,350 | 350 | 56,92 | |
| 350 | 56,92 | |||
| 350 | 56,92 | |||
| 29.10.2024 | 14:59:25,321 | 2 | 56,92 | |
| 2 | 56,92 | |||
| 2 | 56,92 | |||
| 29.10.2024 | 14:59:07,407 | 14 | 56,89 | |
| 14 | 56,89 | |||
| 14 | 56,89 | |||
| 29.10.2024 | 14:58:21,523 | 1 200 | 56,90 | |
| 1 200 | 56,90 | |||
| 1 200 | 56,90 | |||
| 29.10.2024 | 14:58:06,602 | 800 | 56,90 | |
| 800 | 56,90 | |||
| 800 | 56,90 | |||
| 29.10.2024 | 14:57:20,059 | 12 | 56,95 | |
| 12 | 56,95 | |||
| 12 | 56,95 | |||
| 29.10.2024 | 14:56:06,617 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 29.10.2024 | 14:55:43,410 | 312 | 56,97 | |
| 312 | 56,97 | |||
| 312 | 56,97 | |||
| 29.10.2024 | 14:55:42,216 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 29.10.2024 | 14:53:58,503 | 90 | 56,94 | |
| 90 | 56,94 | |||
| 90 | 56,94 | |||
| 29.10.2024 | 14:52:03,507 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 29.10.2024 | 14:51:27,298 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 29.10.2024 | 14:51:07,256 | 500 | 56,95 | |
| 500 | 56,95 | |||
| 500 | 56,95 | |||
| 29.10.2024 | 14:50:54,928 | 20 | 56,94 | |
| 20 | 56,94 | |||
| 20 | 56,94 | |||
| 29.10.2024 | 14:50:39,652 | 400 | 56,93 | |
| 400 | 56,93 | |||
| 400 | 56,93 | |||
| 29.10.2024 | 14:50:34,378 | 150 | 56,90 | |
| 150 | 56,90 | |||
| 150 | 56,90 | |||
| 29.10.2024 | 14:49:28,637 | 500 | 56,90 | |
| 500 | 56,90 | |||
| 500 | 56,90 | |||
| 29.10.2024 | 14:49:21,250 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 29.10.2024 | 14:48:36,890 | 495 | 56,93 | |
| 495 | 56,93 | |||
| 495 | 56,93 | |||
| 29.10.2024 | 14:48:14,403 | 100 | 56,92 | |
| 100 | 56,92 | |||
| 100 | 56,92 | |||
| 29.10.2024 | 14:47:48,836 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 29.10.2024 | 14:47:29,094 | 50 | 56,97 | |
| 50 | 56,97 | |||
| 50 | 56,97 | |||
| 29.10.2024 | 14:47:04,836 | 500 | 56,95 | |
| 500 | 56,95 | |||
| 500 | 56,95 | |||
| 29.10.2024 | 14:46:00,299 | 700 | 56,97 | |
| 700 | 56,97 | |||
| 700 | 56,97 | |||
| 29.10.2024 | 14:44:54,915 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 29.10.2024 | 14:44:54,275 | 10 | 56,90 | |
| 10 | 56,90 | |||
| 10 | 56,90 | |||
| 29.10.2024 | 14:43:59,661 | 212 | 56,95 | |
| 212 | 56,95 | |||
| 212 | 56,95 | |||
| 29.10.2024 | 14:42:01,590 | 106 | 56,96 | |
| 106 | 56,96 | |||
| 106 | 56,96 | |||
| 29.10.2024 | 14:41:59,908 | 53 | 56,96 | |
| 8 | 56,96 | |||
| 45 | 56,96 | |||
| 53 | 56,96 | |||
| 29.10.2024 | 14:41:57,320 | 67 | 56,97 | |
| 67 | 56,97 | |||
| 67 | 56,97 | |||
| 29.10.2024 | 14:40:55,108 | 800 | 57,00 | |
| 800 | 57,00 | |||
| 800 | 57,00 | |||
| 29.10.2024 | 14:40:09,870 | 438 | 57,00 | |
| 438 | 57,00 | |||
| 438 | 57,00 | |||
| 29.10.2024 | 14:39:48,685 | 162 | 57,00 | |
| 162 | 57,00 | |||
| 100 | 57,00 | |||
| 7 | 57,00 | |||
| 5 | 57,00 | |||
| 10 | 57,00 | |||
| 40 | 57,00 | |||
| 29.10.2024 | 14:39:48,352 | 50 | 57,01 | |
| 50 | 57,01 | |||
| 50 | 57,01 | |||
| 29.10.2024 | 14:39:25,585 | 39 308 | 57,03 | |
| 19 654 | 57,03 | |||
| 39 308 | 57,03 | |||
| 19 654 | 57,03 | |||
| 29.10.2024 | 14:39:08,853 | 105 | 57,04 | |
| 105 | 57,04 | |||
| 105 | 57,04 | |||
| 29.10.2024 | 14:39:02,742 | 355 | 57,03 | |
| 355 | 57,03 | |||
| 355 | 57,03 | |||
| 29.10.2024 | 14:38:46,679 | 800 | 57,03 | |
| 800 | 57,03 | |||
| 800 | 57,03 | |||
| 29.10.2024 | 14:38:28,137 | 254 | 57,05 | |
| 254 | 57,05 | |||
| 254 | 57,05 | |||
| 29.10.2024 | 14:38:27,735 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 29.10.2024 | 14:38:22,277 | 800 | 57,06 | |
| 800 | 57,06 | |||
| 800 | 57,06 | |||
| 29.10.2024 | 14:37:36,935 | 500 | 57,07 | |
| 500 | 57,07 | |||
| 500 | 57,07 | |||
| 29.10.2024 | 14:37:34,673 | 40 | 57,07 | |
| 40 | 57,07 | |||
| 40 | 57,07 | |||
| 29.10.2024 | 14:35:56,337 | 200 | 57,07 | |
| 200 | 57,07 | |||
| 200 | 57,07 | |||
| 29.10.2024 | 14:35:40,734 | 12 | 57,11 | |
| 12 | 57,11 | |||
| 12 | 57,11 | |||
| 29.10.2024 | 14:35:26,252 | 20 | 57,13 | |
| 20 | 57,13 | |||
| 20 | 57,13 | |||
| 29.10.2024 | 14:35:12,745 | 4 | 57,12 | |
| 4 | 57,12 | |||
| 4 | 57,12 | |||
| 29.10.2024 | 14:34:59,448 | 5 | 57,16 | |
| 5 | 57,16 | |||
| 5 | 57,16 | |||
| 29.10.2024 | 14:34:34,931 | 500 | 57,15 | |
| 500 | 57,15 | |||
| 500 | 57,15 | |||
| 29.10.2024 | 14:32:49,811 | 20 | 57,24 | |
| 20 | 57,24 | |||
| 20 | 57,24 | |||
| 29.10.2024 | 14:32:32,316 | 5 | 57,23 | |
| 5 | 57,23 | |||
| 5 | 57,23 | |||
| 29.10.2024 | 14:32:31,360 | 34 | 57,23 | |
| 34 | 57,23 | |||
| 34 | 57,23 | |||
| 29.10.2024 | 14:31:30,700 | 700 | 57,17 | |
| 700 | 57,17 | |||
| 700 | 57,17 | |||
| 29.10.2024 | 14:30:46,514 | 45 | 57,18 | |
| 45 | 57,18 | |||
| 45 | 57,18 | |||
| 29.10.2024 | 14:30:23,774 | 50 | 57,25 | |
| 50 | 57,25 | |||
| 50 | 57,25 | |||
| 29.10.2024 | 14:30:21,371 | 5 500 | 57,26 | |
| 5 500 | 57,26 | |||
| 5 500 | 57,26 | |||
| 29.10.2024 | 14:30:10,176 | 700 | 57,26 | |
| 700 | 57,26 | |||
| 700 | 57,26 | |||
| 29.10.2024 | 14:30:01,453 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 29.10.2024 | 14:29:56,427 | 130 | 57,28 | |
| 130 | 57,28 | |||
| 130 | 57,28 | |||
| 29.10.2024 | 14:27:58,284 | 10 | 57,31 | |
| 10 | 57,31 | |||
| 10 | 57,31 | |||
| 29.10.2024 | 14:26:38,210 | 7 | 57,35 | |
| 7 | 57,35 | |||
| 7 | 57,35 | |||
| 29.10.2024 | 14:26:19,621 | 1 300 | 57,29 | |
| 1 300 | 57,29 | |||
| 1 300 | 57,29 | |||
| 29.10.2024 | 14:26:05,678 | 700 | 57,35 | |
| 700 | 57,35 | |||
| 700 | 57,35 | |||
| 29.10.2024 | 14:25:24,039 | 40 | 57,35 | |
| 40 | 57,35 | |||
| 40 | 57,35 | |||
| 29.10.2024 | 14:24:51,604 | 30 | 57,36 | |
| 30 | 57,36 | |||
| 30 | 57,36 | |||
| 29.10.2024 | 14:22:43,806 | 145 | 57,31 | |
| 5 | 57,31 | |||
| 125 | 57,31 | |||
| 140 | 57,31 | |||
| 20 | 57,31 | |||
| 29.10.2024 | 14:22:02,309 | 177 | 57,32 | |
| 177 | 57,32 | |||
| 177 | 57,32 | |||
| 29.10.2024 | 14:22:02,156 | 700 | 57,32 | |
| 700 | 57,32 | |||
| 700 | 57,32 | |||
| 29.10.2024 | 14:22:00,041 | 105 | 57,31 | |
| 105 | 57,31 | |||
| 105 | 57,31 | |||
| 29.10.2024 | 14:21:49,323 | 50 | 57,32 | |
| 50 | 57,32 | |||
| 50 | 57,32 | |||
| 29.10.2024 | 14:21:39,632 | 90 | 57,34 | |
| 90 | 57,34 | |||
| 90 | 57,34 | |||
| 29.10.2024 | 14:21:23,638 | 71 | 57,34 | |
| 71 | 57,34 | |||
| 71 | 57,34 | |||
| 29.10.2024 | 14:21:16,434 | 500 | 57,34 | |
| 500 | 57,34 | |||
| 500 | 57,34 | |||
| 29.10.2024 | 14:18:53,145 | 175 | 57,31 | |
| 175 | 57,31 | |||
| 175 | 57,31 | |||
| 29.10.2024 | 14:18:35,180 | 450 | 57,28 | |
| 450 | 57,28 | |||
| 450 | 57,28 | |||
| 29.10.2024 | 14:16:44,892 | 700 | 57,26 | |
| 700 | 57,26 | |||
| 700 | 57,26 | |||
| 29.10.2024 | 14:16:15,997 | 100 | 57,33 | |
| 100 | 57,33 | |||
| 100 | 57,33 | |||
| 29.10.2024 | 14:14:37,812 | 10 | 57,36 | |
| 10 | 57,36 | |||
| 10 | 57,36 | |||
| 29.10.2024 | 14:14:27,917 | 28 | 57,32 | |
| 28 | 57,32 | |||
| 28 | 57,32 | |||
| 29.10.2024 | 14:14:17,438 | 72 | 57,32 | |
| 72 | 57,32 | |||
| 72 | 57,32 | |||
| 29.10.2024 | 14:13:55,299 | 5 | 57,31 | |
| 5 | 57,31 | |||
| 5 | 57,31 | |||
| 29.10.2024 | 14:13:20,997 | 190 | 57,31 | |
| 190 | 57,31 | |||
| 190 | 57,31 | |||
| 29.10.2024 | 14:12:41,253 | 225 | 57,31 | |
| 225 | 57,31 | |||
| 225 | 57,31 | |||
| 29.10.2024 | 14:12:30,488 | 25 | 57,30 | |
| 25 | 57,30 | |||
| 25 | 57,30 | |||
| 29.10.2024 | 14:11:18,375 | 33 | 57,29 | |
| 33 | 57,29 | |||
| 33 | 57,29 | |||
| 29.10.2024 | 14:09:23,237 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 29.10.2024 | 14:09:05,315 | 43 | 57,32 | |
| 43 | 57,32 | |||
| 43 | 57,32 | |||
| 29.10.2024 | 14:08:39,667 | 8 | 57,31 | |
| 8 | 57,31 | |||
| 8 | 57,31 | |||
| 29.10.2024 | 14:06:24,133 | 50 | 57,33 | |
| 50 | 57,33 | |||
| 50 | 57,33 | |||
| 29.10.2024 | 14:05:53,440 | 5 | 57,36 | |
| 5 | 57,36 | |||
| 5 | 57,36 | |||
| 29.10.2024 | 14:04:08,736 | 40 | 57,35 | |
| 40 | 57,35 | |||
| 40 | 57,35 | |||
| 29.10.2024 | 14:03:27,031 | 15 | 57,35 | |
| 15 | 57,35 | |||
| 15 | 57,35 | |||
| 29.10.2024 | 14:03:24,727 | 10 | 57,36 | |
| 10 | 57,36 | |||
| 10 | 57,36 | |||
| 29.10.2024 | 14:00:34,442 | 20 | 57,29 | |
| 20 | 57,29 | |||
| 20 | 57,29 | |||
| 29.10.2024 | 13:58:37,420 | 5 | 57,32 | |
| 5 | 57,32 | |||
| 5 | 57,32 | |||
| 29.10.2024 | 13:57:23,325 | 228 | 57,38 | |
| 228 | 57,38 | |||
| 228 | 57,38 | |||
| 29.10.2024 | 13:57:23,227 | 10 | 57,38 | |
| 10 | 57,38 | |||
| 10 | 57,38 | |||
| 29.10.2024 | 13:56:18,729 | 17 | 57,36 | |
| 17 | 57,36 | |||
| 17 | 57,36 | |||
| 29.10.2024 | 13:56:13,842 | 4 | 57,36 | |
| 4 | 57,36 | |||
| 4 | 57,36 | |||
| 29.10.2024 | 13:55:32,819 | 29 | 57,35 | |
| 29 | 57,35 | |||
| 29 | 57,35 | |||
| 29.10.2024 | 13:55:08,949 | 3 | 57,37 | |
| 3 | 57,37 | |||
| 3 | 57,37 | |||
| 29.10.2024 | 13:54:21,670 | 50 | 57,38 | |
| 50 | 57,38 | |||
| 50 | 57,38 | |||
| 29.10.2024 | 13:52:34,055 | 70 | 57,40 | |
| 70 | 57,40 | |||
| 70 | 57,40 | |||
| 29.10.2024 | 13:52:22,257 | 8 | 57,38 | |
| 8 | 57,38 | |||
| 8 | 57,38 | |||
| 29.10.2024 | 13:51:36,956 | 30 | 57,36 | |
| 30 | 57,36 | |||
| 30 | 57,36 | |||
| 29.10.2024 | 13:51:30,990 | 360 | 57,36 | |
| 360 | 57,36 | |||
| 360 | 57,36 | |||
| 29.10.2024 | 13:51:19,324 | 2 | 57,38 | |
| 2 | 57,38 | |||
| 2 | 57,38 | |||
| 29.10.2024 | 13:50:56,199 | 5 | 57,39 | |
| 5 | 57,39 | |||
| 5 | 57,39 | |||
| 29.10.2024 | 13:49:55,288 | 2 295 | 57,36 | |
| 2 295 | 57,36 | |||
| 2 295 | 57,36 | |||
| 29.10.2024 | 13:49:46,749 | 700 | 57,37 | |
| 700 | 57,37 | |||
| 700 | 57,37 | |||
| 29.10.2024 | 13:48:04,397 | 105 | 57,40 | |
| 105 | 57,40 | |||
| 105 | 57,40 | |||
| 29.10.2024 | 13:47:38,258 | 384 | 57,39 | |
| 384 | 57,39 | |||
| 384 | 57,39 | |||
| 29.10.2024 | 13:46:13,150 | 20 | 57,39 | |
| 20 | 57,39 | |||
| 20 | 57,39 | |||
| 29.10.2024 | 13:46:11,464 | 10 | 57,39 | |
| 10 | 57,39 | |||
| 10 | 57,39 | |||
| 29.10.2024 | 13:43:05,874 | 20 | 57,45 | |
| 20 | 57,45 | |||
| 20 | 57,45 | |||
| 29.10.2024 | 13:42:48,764 | 200 | 57,45 | |
| 200 | 57,45 | |||
| 200 | 57,45 | |||
| 29.10.2024 | 13:40:37,884 | 2 | 57,47 | |
| 2 | 57,47 | |||
| 2 | 57,47 | |||
| 29.10.2024 | 13:39:57,829 | 3 | 57,47 | |
| 3 | 57,47 | |||
| 3 | 57,47 | |||
| 29.10.2024 | 13:39:52,614 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 29.10.2024 | 13:38:29,852 | 14 | 57,48 | |
| 14 | 57,48 | |||
| 14 | 57,48 | |||
| 29.10.2024 | 13:32:30,045 | 50 | 57,49 | |
| 50 | 57,49 | |||
| 50 | 57,49 | |||
| 29.10.2024 | 13:32:14,214 | 150 | 57,47 | |
| 150 | 57,47 | |||
| 150 | 57,47 | |||
| 29.10.2024 | 13:32:13,318 | 1 | 57,47 | |
| 1 | 57,47 | |||
| 1 | 57,47 | |||
| 29.10.2024 | 13:31:39,825 | 18 | 57,43 | |
| 18 | 57,43 | |||
| 18 | 57,43 | |||
| 29.10.2024 | 13:30:54,618 | 350 | 57,52 | |
| 350 | 57,52 | |||
| 350 | 57,52 | |||
| 29.10.2024 | 13:30:27,114 | 25 | 57,53 | |
| 25 | 57,53 | |||
| 25 | 57,53 | |||
| 29.10.2024 | 13:28:46,596 | 32 | 57,54 | |
| 32 | 57,54 | |||
| 32 | 57,54 | |||
| 29.10.2024 | 13:28:10,511 | 30 | 57,54 | |
| 30 | 57,54 | |||
| 30 | 57,54 | |||
| 29.10.2024 | 13:27:48,328 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 29.10.2024 | 13:27:13,505 | 250 | 57,54 | |
| 250 | 57,54 | |||
| 250 | 57,54 | |||
| 29.10.2024 | 13:25:15,633 | 10 | 57,54 | |
| 10 | 57,54 | |||
| 10 | 57,54 | |||
| 29.10.2024 | 13:23:49,194 | 38 980 | 57,53 | |
| 19 440 | 57,53 | |||
| 19 440 | 57,53 | |||
| 38 980 | 57,53 | |||
| 100 | 57,53 | |||
| 29.10.2024 | 13:23:10,396 | 4 | 57,51 | |
| 4 | 57,51 | |||
| 4 | 57,51 | |||
| 29.10.2024 | 13:21:52,699 | 10 | 57,52 | |
| 10 | 57,52 | |||
| 10 | 57,52 | |||
| 29.10.2024 | 13:19:56,831 | 100 | 57,51 | |
| 100 | 57,51 | |||
| 100 | 57,51 | |||
| 29.10.2024 | 13:19:07,241 | 70 | 57,51 | |
| 70 | 57,51 | |||
| 70 | 57,51 | |||
| 29.10.2024 | 13:18:13,838 | 50 | 57,52 | |
| 50 | 57,52 | |||
| 50 | 57,52 | |||
| 29.10.2024 | 13:18:05,539 | 3 | 57,52 | |
| 3 | 57,52 | |||
| 3 | 57,52 | |||
| 29.10.2024 | 13:16:19,444 | 148 | 57,49 | |
| 148 | 57,49 | |||
| 148 | 57,49 | |||
| 29.10.2024 | 13:15:43,569 | 9 | 57,50 | |
| 9 | 57,50 | |||
| 9 | 57,50 | |||
| 29.10.2024 | 13:14:00,200 | 20 | 57,48 | |
| 20 | 57,48 | |||
| 20 | 57,48 | |||
| 29.10.2024 | 13:12:59,629 | 2 | 57,50 | |
| 2 | 57,50 | |||
| 2 | 57,50 | |||
| 29.10.2024 | 13:12:02,314 | 7 | 57,50 | |
| 7 | 57,50 | |||
| 7 | 57,50 | |||
| 29.10.2024 | 13:11:39,751 | 25 | 57,50 | |
| 25 | 57,50 | |||
| 25 | 57,50 | |||
| 29.10.2024 | 13:11:13,810 | 250 | 57,47 | |
| 250 | 57,47 | |||
| 250 | 57,47 | |||
| 29.10.2024 | 13:10:30,025 | 160 | 57,50 | |
| 160 | 57,50 | |||
| 160 | 57,50 | |||
| 29.10.2024 | 13:10:23,111 | 8 | 57,48 | |
| 8 | 57,48 | |||
| 8 | 57,48 | |||
| 29.10.2024 | 13:09:49,575 | 250 | 57,48 | |
| 250 | 57,48 | |||
| 250 | 57,48 | |||
| 29.10.2024 | 13:09:04,651 | 12 | 57,47 | |
| 12 | 57,47 | |||
| 12 | 57,47 | |||
| 29.10.2024 | 13:07:13,621 | 3 | 57,46 | |
| 3 | 57,46 | |||
| 3 | 57,46 | |||
| 29.10.2024 | 13:03:01,222 | 60 | 57,45 | |
| 60 | 57,45 | |||
| 60 | 57,45 | |||
| 29.10.2024 | 13:02:56,553 | 8 | 57,45 | |
| 8 | 57,45 | |||
| 8 | 57,45 | |||
| 29.10.2024 | 13:02:22,908 | 120 | 57,44 | |
| 120 | 57,44 | |||
| 120 | 57,44 | |||
| 29.10.2024 | 13:01:33,391 | 300 | 57,27 | |
| 256 | 57,27 | |||
| 44 | 57,27 | |||
| 300 | 57,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,96 / Ask: 130,46
Umsatz: 39 315 TEUR -
MicroStrategy Inc.
Bid: 239,60 / Ask: 240,70
Umsatz: 38 728 TEUR -
PayPal Holdings Inc.
Bid: 73,61 / Ask: 73,96
Umsatz: 32 931 TEUR -
Tesla Inc.
Bid: 238,65 / Ask: 239,20
Umsatz: 24 982 TEUR -
Alphabet Inc. Class A
Bid: 163,34 / Ask: 163,96
Umsatz: 19 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00