BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
844
1185
33,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 13:32:02,546 | 4 000 | 33,75 | |
3 990 | 33,75 | |||
10 | 33,75 | |||
3 500 | 33,75 | |||
500 | 33,75 | |||
31.10.2024 | 13:31:50,876 | 9 505 | 33,75 | |
5 | 33,75 | |||
9 505 | 33,75 | |||
9 500 | 33,75 | |||
31.10.2024 | 13:31:43,923 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
31.10.2024 | 13:31:32,422 | 1 005 | 33,75 | |
1 005 | 33,75 | |||
1 000 | 33,75 | |||
5 | 33,75 | |||
31.10.2024 | 13:31:23,859 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
31.10.2024 | 13:31:18,379 | 1 000 | 33,76 | |
1 000 | 33,76 | |||
1 000 | 33,76 | |||
31.10.2024 | 13:31:05,086 | 2 000 | 33,73 | |
2 000 | 33,73 | |||
1 500 | 33,73 | |||
500 | 33,73 | |||
31.10.2024 | 13:30:31,698 | 500 | 33,73 | |
500 | 33,73 | |||
408 | 33,73 | |||
92 | 33,73 | |||
31.10.2024 | 13:30:24,285 | 10 | 33,70 | |
10 | 33,70 | |||
10 | 33,70 | |||
31.10.2024 | 13:27:48,227 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
31.10.2024 | 13:27:22,278 | 1 000 | 33,70 | |
1 000 | 33,70 | |||
1 000 | 33,70 | |||
31.10.2024 | 13:26:42,929 | 3 | 33,70 | |
3 | 33,70 | |||
3 | 33,70 | |||
31.10.2024 | 13:26:36,598 | 30 | 33,65 | |
30 | 33,65 | |||
30 | 33,65 | |||
31.10.2024 | 13:25:58,576 | 20 | 33,70 | |
20 | 33,70 | |||
20 | 33,70 | |||
31.10.2024 | 13:25:52,797 | 75 | 33,70 | |
75 | 33,70 | |||
75 | 33,70 | |||
31.10.2024 | 13:25:06,209 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
31.10.2024 | 13:23:15,645 | 8 | 33,63 | |
8 | 33,63 | |||
8 | 33,63 | |||
31.10.2024 | 13:17:31,521 | 50 | 33,73 | |
50 | 33,73 | |||
50 | 33,73 | |||
31.10.2024 | 13:16:56,757 | 80 | 33,63 | |
80 | 33,63 | |||
80 | 33,63 | |||
31.10.2024 | 13:16:21,574 | 80 | 33,73 | |
80 | 33,73 | |||
80 | 33,73 | |||
31.10.2024 | 13:16:01,416 | 10 | 33,73 | |
10 | 33,73 | |||
10 | 33,73 | |||
31.10.2024 | 13:15:51,195 | 200 | 33,73 | |
167 | 33,73 | |||
14 | 33,73 | |||
19 | 33,73 | |||
200 | 33,73 | |||
31.10.2024 | 13:15:42,631 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
31.10.2024 | 13:15:06,129 | 35 | 33,70 | |
35 | 33,70 | |||
35 | 33,70 | |||
31.10.2024 | 13:14:28,290 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
31.10.2024 | 13:10:59,970 | 300 | 33,70 | |
300 | 33,70 | |||
300 | 33,70 | |||
31.10.2024 | 13:10:25,913 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
31.10.2024 | 13:09:55,274 | 500 | 33,70 | |
500 | 33,70 | |||
500 | 33,70 | |||
31.10.2024 | 13:06:59,782 | 60 | 33,70 | |
60 | 33,70 | |||
47 | 33,70 | |||
13 | 33,70 | |||
31.10.2024 | 13:02:20,218 | 25 | 33,70 | |
25 | 33,70 | |||
25 | 33,70 | |||
31.10.2024 | 13:01:24,625 | 50 | 33,73 | |
50 | 33,73 | |||
50 | 33,73 | |||
31.10.2024 | 12:58:41,989 | 200 | 33,73 | |
200 | 33,73 | |||
200 | 33,73 | |||
31.10.2024 | 12:57:45,461 | 15 | 33,73 | |
15 | 33,73 | |||
15 | 33,73 | |||
31.10.2024 | 12:57:33,012 | 15 | 33,73 | |
15 | 33,73 | |||
15 | 33,73 | |||
31.10.2024 | 12:56:48,492 | 70 | 33,63 | |
70 | 33,63 | |||
70 | 33,63 | |||
31.10.2024 | 12:54:14,393 | 50 | 33,63 | |
50 | 33,63 | |||
50 | 33,63 | |||
31.10.2024 | 12:48:38,621 | 75 | 33,74 | |
75 | 33,74 | |||
75 | 33,74 | |||
31.10.2024 | 12:47:46,887 | 17 | 33,63 | |
17 | 33,63 | |||
17 | 33,63 | |||
31.10.2024 | 12:47:00,442 | 37 | 33,63 | |
37 | 33,63 | |||
37 | 33,63 | |||
31.10.2024 | 12:46:51,739 | 29 | 33,74 | |
29 | 33,74 | |||
29 | 33,74 | |||
31.10.2024 | 12:46:26,240 | 1 | 33,73 | |
1 | 33,73 | |||
1 | 33,73 | |||
31.10.2024 | 12:46:12,650 | 30 | 33,73 | |
30 | 33,73 | |||
30 | 33,73 | |||
31.10.2024 | 12:46:08,166 | 50 | 33,73 | |
50 | 33,73 | |||
50 | 33,73 | |||
31.10.2024 | 12:44:35,962 | 250 | 33,74 | |
250 | 33,74 | |||
250 | 33,74 | |||
31.10.2024 | 12:38:35,634 | 5 | 33,74 | |
5 | 33,74 | |||
5 | 33,74 | |||
31.10.2024 | 12:38:28,848 | 150 | 33,63 | |
150 | 33,63 | |||
150 | 33,63 | |||
31.10.2024 | 12:38:03,025 | 5 | 33,63 | |
5 | 33,63 | |||
5 | 33,63 | |||
31.10.2024 | 12:37:31,593 | 15 | 33,74 | |
15 | 33,74 | |||
15 | 33,74 | |||
31.10.2024 | 12:37:20,803 | 15 | 33,74 | |
15 | 33,74 | |||
15 | 33,74 | |||
31.10.2024 | 12:37:07,533 | 20 | 33,74 | |
20 | 33,74 | |||
20 | 33,74 | |||
31.10.2024 | 12:36:43,820 | 420 | 33,63 | |
420 | 33,63 | |||
420 | 33,63 | |||
31.10.2024 | 12:35:51,986 | 1 470 | 33,75 | |
1 470 | 33,75 | |||
1 470 | 33,75 | |||
31.10.2024 | 12:35:47,825 | 500 | 33,74 | |
500 | 33,74 | |||
500 | 33,74 | |||
31.10.2024 | 12:35:37,145 | 500 | 33,74 | |
500 | 33,74 | |||
500 | 33,74 | |||
31.10.2024 | 12:35:13,178 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
31.10.2024 | 12:33:55,699 | 50 | 33,63 | |
50 | 33,63 | |||
50 | 33,63 | |||
31.10.2024 | 12:31:26,417 | 374 | 33,74 | |
374 | 33,74 | |||
374 | 33,74 | |||
31.10.2024 | 12:31:15,760 | 22 | 33,74 | |
22 | 33,74 | |||
22 | 33,74 | |||
31.10.2024 | 12:30:53,591 | 20 | 33,74 | |
20 | 33,74 | |||
20 | 33,74 | |||
31.10.2024 | 12:29:39,847 | 10 | 33,78 | |
10 | 33,78 | |||
10 | 33,78 | |||
31.10.2024 | 12:28:22,038 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
31.10.2024 | 12:28:04,373 | 29 | 33,78 | |
29 | 33,78 | |||
29 | 33,78 | |||
31.10.2024 | 12:27:56,783 | 19 | 33,78 | |
19 | 33,78 | |||
19 | 33,78 | |||
31.10.2024 | 12:25:12,988 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
31.10.2024 | 12:24:25,066 | 150 | 33,78 | |
150 | 33,78 | |||
150 | 33,78 | |||
31.10.2024 | 12:20:22,138 | 6 | 33,78 | |
6 | 33,78 | |||
6 | 33,78 | |||
31.10.2024 | 12:19:53,538 | 200 | 33,79 | |
200 | 33,79 | |||
200 | 33,79 | |||
31.10.2024 | 12:19:38,970 | 200 | 33,79 | |
200 | 33,79 | |||
200 | 33,79 | |||
31.10.2024 | 12:18:09,504 | 18 | 33,79 | |
18 | 33,79 | |||
18 | 33,79 | |||
31.10.2024 | 12:16:23,031 | 15 | 33,80 | |
15 | 33,80 | |||
15 | 33,80 | |||
31.10.2024 | 12:15:47,122 | 1 300 | 33,71 | |
1 300 | 33,71 | |||
1 300 | 33,71 | |||
31.10.2024 | 12:15:30,753 | 2 000 | 33,72 | |
2 000 | 33,72 | |||
1 600 | 33,72 | |||
400 | 33,72 | |||
31.10.2024 | 12:15:20,100 | 500 | 33,73 | |
500 | 33,73 | |||
500 | 33,73 | |||
31.10.2024 | 12:14:43,115 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
31.10.2024 | 12:13:16,052 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
31.10.2024 | 12:12:59,665 | 3 | 33,80 | |
3 | 33,80 | |||
3 | 33,80 | |||
31.10.2024 | 12:12:44,278 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
31.10.2024 | 12:11:40,238 | 15 | 33,79 | |
15 | 33,79 | |||
15 | 33,79 | |||
31.10.2024 | 12:11:14,170 | 500 | 33,72 | |
500 | 33,72 | |||
500 | 33,72 | |||
31.10.2024 | 12:11:13,770 | 60 | 33,79 | |
60 | 33,79 | |||
60 | 33,79 | |||
31.10.2024 | 12:10:37,677 | 1 350 | 33,79 | |
850 | 33,79 | |||
500 | 33,79 | |||
1 350 | 33,79 | |||
31.10.2024 | 12:10:04,947 | 150 | 33,79 | |
150 | 33,79 | |||
150 | 33,79 | |||
31.10.2024 | 12:08:04,772 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
31.10.2024 | 12:08:04,390 | 1 480 | 33,69 | |
1 480 | 33,69 | |||
1 480 | 33,69 | |||
31.10.2024 | 12:07:46,099 | 51 | 33,69 | |
51 | 33,69 | |||
51 | 33,69 | |||
31.10.2024 | 12:07:39,843 | 20 | 33,64 | |
20 | 33,64 | |||
20 | 33,64 | |||
31.10.2024 | 12:06:59,121 | 200 | 33,64 | |
200 | 33,64 | |||
175 | 33,64 | |||
25 | 33,64 | |||
31.10.2024 | 12:06:31,355 | 30 | 33,79 | |
30 | 33,79 | |||
30 | 33,79 | |||
31.10.2024 | 12:05:51,555 | 129 | 33,70 | |
129 | 33,70 | |||
129 | 33,70 | |||
31.10.2024 | 12:05:27,954 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
31.10.2024 | 12:05:20,776 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
31.10.2024 | 12:05:10,493 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
31.10.2024 | 12:04:19,815 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
31.10.2024 | 12:04:11,356 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
31.10.2024 | 12:03:18,268 | 500 | 33,64 | |
500 | 33,64 | |||
500 | 33,64 | |||
31.10.2024 | 12:02:49,131 | 2 500 | 33,89 | |
2 500 | 33,89 | |||
150 | 33,89 | |||
850 | 33,89 | |||
1 500 | 33,89 | |||
31.10.2024 | 12:02:49,102 | 2 000 | 33,80 | |
1 500 | 33,80 | |||
500 | 33,80 | |||
2 000 | 33,80 | |||
31.10.2024 | 12:02:44,567 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 12:02:41,351 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 12:01:57,721 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 11:59:56,558 | 500 | 33,62 | |
500 | 33,62 | |||
500 | 33,62 | |||
31.10.2024 | 11:59:32,238 | 2 000 | 33,84 | |
815 | 33,84 | |||
1 185 | 33,84 | |||
2 000 | 33,84 | |||
31.10.2024 | 11:59:32,209 | 1 500 | 33,80 | |
1 500 | 33,80 | |||
1 500 | 33,80 | |||
31.10.2024 | 11:59:32,184 | 1 500 | 33,78 | |
1 500 | 33,78 | |||
1 500 | 33,78 | |||
31.10.2024 | 11:59:17,338 | 500 | 33,77 | |
500 | 33,77 | |||
500 | 33,77 | |||
31.10.2024 | 11:59:12,452 | 500 | 33,77 | |
500 | 33,77 | |||
500 | 33,77 | |||
31.10.2024 | 11:57:43,309 | 70 | 33,77 | |
70 | 33,77 | |||
70 | 33,77 | |||
31.10.2024 | 11:57:34,804 | 70 | 33,70 | |
70 | 33,70 | |||
70 | 33,70 | |||
31.10.2024 | 11:57:26,853 | 1 500 | 33,71 | |
1 500 | 33,71 | |||
250 | 33,71 | |||
1 250 | 33,71 | |||
31.10.2024 | 11:55:37,789 | 500 | 33,71 | |
500 | 33,71 | |||
500 | 33,71 | |||
31.10.2024 | 11:55:36,054 | 500 | 33,71 | |
500 | 33,71 | |||
500 | 33,71 | |||
31.10.2024 | 11:55:20,700 | 500 | 33,71 | |
500 | 33,71 | |||
500 | 33,71 | |||
31.10.2024 | 11:53:02,393 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
31.10.2024 | 11:52:55,761 | 10 | 33,71 | |
10 | 33,71 | |||
10 | 33,71 | |||
31.10.2024 | 11:52:40,964 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
31.10.2024 | 11:52:36,402 | 250 | 33,71 | |
250 | 33,71 | |||
250 | 33,71 | |||
31.10.2024 | 11:52:34,788 | 500 | 33,71 | |
500 | 33,71 | |||
500 | 33,71 | |||
31.10.2024 | 11:52:33,160 | 500 | 33,71 | |
500 | 33,71 | |||
500 | 33,71 | |||
31.10.2024 | 11:52:27,364 | 500 | 33,83 | |
500 | 33,83 | |||
500 | 33,83 | |||
31.10.2024 | 11:51:12,497 | 500 | 33,83 | |
500 | 33,83 | |||
500 | 33,83 | |||
31.10.2024 | 11:49:35,070 | 77 | 33,83 | |
77 | 33,83 | |||
77 | 33,83 | |||
31.10.2024 | 11:49:05,024 | 7 | 33,83 | |
7 | 33,83 | |||
7 | 33,83 | |||
31.10.2024 | 11:46:15,817 | 350 | 33,83 | |
350 | 33,83 | |||
350 | 33,83 | |||
31.10.2024 | 11:45:31,165 | 30 | 33,83 | |
30 | 33,83 | |||
30 | 33,83 | |||
31.10.2024 | 11:40:54,262 | 100 | 33,58 | |
100 | 33,58 | |||
100 | 33,58 | |||
31.10.2024 | 11:39:41,096 | 113 | 33,91 | |
113 | 33,91 | |||
113 | 33,91 | |||
31.10.2024 | 11:39:41,074 | 1 000 | 33,91 | |
72 | 33,91 | |||
1 000 | 33,91 | |||
45 | 33,91 | |||
483 | 33,91 | |||
400 | 33,91 | |||
31.10.2024 | 11:39:07,166 | 30 | 33,79 | |
30 | 33,79 | |||
30 | 33,79 | |||
31.10.2024 | 11:37:34,093 | 50 | 33,79 | |
50 | 33,79 | |||
50 | 33,79 | |||
31.10.2024 | 11:35:49,428 | 105 | 33,79 | |
105 | 33,79 | |||
105 | 33,79 | |||
31.10.2024 | 11:31:51,511 | 1 | 33,79 | |
1 | 33,79 | |||
1 | 33,79 | |||
31.10.2024 | 11:31:50,061 | 150 | 33,79 | |
150 | 33,79 | |||
150 | 33,79 | |||
31.10.2024 | 11:30:54,063 | 3 | 33,79 | |
3 | 33,79 | |||
3 | 33,79 | |||
31.10.2024 | 11:30:35,529 | 188 | 33,57 | |
188 | 33,57 | |||
188 | 33,57 | |||
31.10.2024 | 11:30:08,384 | 27 | 33,79 | |
27 | 33,79 | |||
27 | 33,79 | |||
31.10.2024 | 11:30:01,586 | 147 | 33,79 | |
147 | 33,79 | |||
147 | 33,79 | |||
31.10.2024 | 11:29:57,803 | 30 | 33,57 | |
30 | 33,57 | |||
30 | 33,57 | |||
31.10.2024 | 11:29:52,040 | 120 | 33,57 | |
120 | 33,57 | |||
120 | 33,57 | |||
31.10.2024 | 11:29:17,170 | 1 000 | 33,78 | |
1 000 | 33,78 | |||
1 000 | 33,78 | |||
31.10.2024 | 11:28:59,583 | 2 500 | 33,78 | |
2 500 | 33,78 | |||
2 500 | 33,78 | |||
31.10.2024 | 11:28:52,985 | 504 | 33,79 | |
500 | 33,79 | |||
4 | 33,79 | |||
504 | 33,79 | |||
31.10.2024 | 11:28:42,568 | 3 | 33,79 | |
3 | 33,79 | |||
3 | 33,79 | |||
31.10.2024 | 11:28:11,657 | 500 | 33,80 | |
500 | 33,80 | |||
400 | 33,80 | |||
100 | 33,80 | |||
31.10.2024 | 11:27:28,540 | 35 | 33,79 | |
35 | 33,79 | |||
35 | 33,79 | |||
31.10.2024 | 11:27:19,918 | 50 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
31.10.2024 | 11:26:35,587 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 11:25:39,509 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 11:24:55,935 | 1 | 33,81 | |
1 | 33,81 | |||
1 | 33,81 | |||
31.10.2024 | 11:23:55,431 | 1 500 | 33,79 | |
1 500 | 33,79 | |||
1 500 | 33,79 | |||
31.10.2024 | 11:23:23,491 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
31.10.2024 | 11:21:39,682 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
31.10.2024 | 11:20:08,893 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
31.10.2024 | 11:19:40,433 | 630 | 33,70 | |
630 | 33,70 | |||
530 | 33,70 | |||
100 | 33,70 | |||
31.10.2024 | 11:18:38,728 | 500 | 33,69 | |
500 | 33,69 | |||
500 | 33,69 | |||
31.10.2024 | 11:17:33,095 | 200 | 33,69 | |
200 | 33,69 | |||
200 | 33,69 | |||
31.10.2024 | 11:16:44,860 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
31.10.2024 | 11:16:05,125 | 2 000 | 33,69 | |
2 000 | 33,69 | |||
2 000 | 33,69 | |||
31.10.2024 | 11:15:47,875 | 670 | 33,70 | |
20 | 33,70 | |||
650 | 33,70 | |||
670 | 33,70 | |||
31.10.2024 | 11:15:33,180 | 500 | 33,69 | |
500 | 33,69 | |||
500 | 33,69 | |||
31.10.2024 | 11:13:42,121 | 500 | 33,69 | |
500 | 33,69 | |||
500 | 33,69 | |||
31.10.2024 | 11:13:39,201 | 500 | 33,69 | |
500 | 33,69 | |||
500 | 33,69 | |||
31.10.2024 | 11:13:35,295 | 500 | 33,68 | |
500 | 33,68 | |||
500 | 33,68 | |||
31.10.2024 | 11:13:16,854 | 800 | 33,69 | |
500 | 33,69 | |||
300 | 33,69 | |||
300 | 33,69 | |||
500 | 33,69 | |||
31.10.2024 | 11:13:06,351 | 500 | 33,67 | |
500 | 33,67 | |||
500 | 33,67 | |||
31.10.2024 | 11:12:40,647 | 10 | 33,57 | |
10 | 33,57 | |||
10 | 33,57 | |||
31.10.2024 | 11:12:33,450 | 30 | 33,67 | |
30 | 33,67 | |||
30 | 33,67 | |||
31.10.2024 | 11:10:57,089 | 15 | 33,65 | |
15 | 33,65 | |||
15 | 33,65 | |||
31.10.2024 | 11:10:50,803 | 500 | 33,66 | |
500 | 33,66 | |||
500 | 33,66 | |||
31.10.2024 | 11:09:49,332 | 150 | 33,57 | |
150 | 33,57 | |||
150 | 33,57 | |||
31.10.2024 | 11:09:31,762 | 500 | 33,61 | |
500 | 33,61 | |||
500 | 33,61 | |||
31.10.2024 | 11:09:23,789 | 150 | 33,57 | |
150 | 33,57 | |||
150 | 33,57 | |||
31.10.2024 | 11:08:41,155 | 50 | 33,62 | |
50 | 33,62 | |||
50 | 33,62 | |||
31.10.2024 | 11:08:38,711 | 100 | 33,62 | |
100 | 33,62 | |||
100 | 33,62 | |||
31.10.2024 | 11:08:19,130 | 30 | 33,62 | |
30 | 33,62 | |||
30 | 33,62 | |||
31.10.2024 | 11:07:59,930 | 60 | 33,56 | |
60 | 33,56 | |||
60 | 33,56 | |||
31.10.2024 | 11:07:56,365 | 160 | 33,62 | |
160 | 33,62 | |||
160 | 33,62 | |||
31.10.2024 | 11:07:22,459 | 400 | 33,59 | |
35 | 33,59 | |||
365 | 33,59 | |||
400 | 33,59 | |||
31.10.2024 | 11:07:07,974 | 500 | 33,58 | |
500 | 33,58 | |||
500 | 33,58 | |||
31.10.2024 | 11:05:54,215 | 2 | 33,52 | |
2 | 33,52 | |||
2 | 33,52 | |||
31.10.2024 | 11:05:10,495 | 30 | 33,58 | |
30 | 33,58 | |||
30 | 33,58 | |||
31.10.2024 | 11:05:03,129 | 50 | 33,58 | |
50 | 33,58 | |||
50 | 33,58 | |||
31.10.2024 | 11:04:53,870 | 70 | 33,58 | |
70 | 33,58 | |||
70 | 33,58 | |||
31.10.2024 | 11:04:04,585 | 100 | 33,52 | |
100 | 33,52 | |||
100 | 33,52 | |||
31.10.2024 | 11:03:39,312 | 39 | 33,58 | |
39 | 33,58 | |||
39 | 33,58 | |||
31.10.2024 | 11:02:38,159 | 30 | 33,58 | |
30 | 33,58 | |||
30 | 33,58 | |||
31.10.2024 | 10:59:58,026 | 35 | 33,52 | |
35 | 33,52 | |||
35 | 33,52 | |||
31.10.2024 | 10:59:47,705 | 119 | 33,52 | |
119 | 33,52 | |||
119 | 33,52 | |||
31.10.2024 | 10:58:43,188 | 33 | 33,59 | |
33 | 33,59 | |||
33 | 33,59 | |||
31.10.2024 | 10:58:26,048 | 120 | 33,52 | |
120 | 33,52 | |||
120 | 33,52 | |||
31.10.2024 | 10:58:01,406 | 450 | 33,63 | |
450 | 33,63 | |||
450 | 33,63 | |||
31.10.2024 | 10:57:58,565 | 150 | 33,52 | |
150 | 33,52 | |||
150 | 33,52 | |||
31.10.2024 | 10:55:48,463 | 100 | 33,62 | |
100 | 33,62 | |||
100 | 33,62 | |||
31.10.2024 | 10:55:45,880 | 15 | 33,62 | |
15 | 33,62 | |||
15 | 33,62 | |||
31.10.2024 | 10:54:32,504 | 50 | 33,61 | |
50 | 33,61 | |||
50 | 33,61 | |||
31.10.2024 | 10:53:58,710 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
31.10.2024 | 10:53:51,692 | 500 | 33,53 | |
500 | 33,53 | |||
500 | 33,53 | |||
31.10.2024 | 10:53:51,034 | 100 | 33,53 | |
100 | 33,53 | |||
100 | 33,53 | |||
31.10.2024 | 10:53:12,155 | 20 | 33,53 | |
20 | 33,53 | |||
20 | 33,53 | |||
31.10.2024 | 10:52:17,702 | 300 | 33,53 | |
300 | 33,53 | |||
300 | 33,53 | |||
31.10.2024 | 10:52:04,001 | 90 | 33,46 | |
90 | 33,46 | |||
90 | 33,46 | |||
31.10.2024 | 10:51:39,189 | 150 | 33,52 | |
150 | 33,52 | |||
150 | 33,52 | |||
31.10.2024 | 10:51:04,997 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
31.10.2024 | 10:50:11,541 | 30 | 33,46 | |
30 | 33,46 | |||
30 | 33,46 | |||
31.10.2024 | 10:49:26,619 | 1 660 | 33,46 | |
1 060 | 33,46 | |||
600 | 33,46 | |||
1 660 | 33,46 | |||
31.10.2024 | 10:49:21,633 | 500 | 33,47 | |
500 | 33,47 | |||
500 | 33,47 | |||
31.10.2024 | 10:47:25,907 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
31.10.2024 | 10:47:22,225 | 30 | 33,49 | |
30 | 33,49 | |||
30 | 33,49 | |||
31.10.2024 | 10:47:16,125 | 30 | 33,50 | |
30 | 33,50 | |||
30 | 33,50 | |||
31.10.2024 | 10:47:13,318 | 50 | 33,53 | |
50 | 33,53 | |||
50 | 33,53 | |||
31.10.2024 | 10:47:09,897 | 50 | 33,55 | |
50 | 33,55 | |||
50 | 33,55 | |||
31.10.2024 | 10:46:52,743 | 200 | 33,56 | |
200 | 33,56 | |||
200 | 33,56 | |||
31.10.2024 | 10:46:42,472 | 200 | 33,56 | |
200 | 33,56 | |||
200 | 33,56 | |||
31.10.2024 | 10:45:43,657 | 90 | 33,56 | |
90 | 33,56 | |||
90 | 33,56 | |||
31.10.2024 | 10:45:12,370 | 8 | 33,58 | |
8 | 33,58 | |||
8 | 33,58 | |||
31.10.2024 | 10:44:55,418 | 46 | 33,58 | |
46 | 33,58 | |||
46 | 33,58 | |||
31.10.2024 | 10:44:27,460 | 51 | 33,58 | |
51 | 33,58 | |||
51 | 33,58 | |||
31.10.2024 | 10:43:12,849 | 95 | 33,56 | |
95 | 33,56 | |||
95 | 33,56 | |||
31.10.2024 | 10:42:54,889 | 30 | 33,56 | |
30 | 33,56 | |||
30 | 33,56 | |||
31.10.2024 | 10:41:42,020 | 10 | 33,56 | |
10 | 33,56 | |||
10 | 33,56 | |||
31.10.2024 | 10:40:36,035 | 59 | 33,56 | |
59 | 33,56 | |||
59 | 33,56 | |||
31.10.2024 | 10:40:13,507 | 11 | 33,56 | |
11 | 33,56 | |||
11 | 33,56 | |||
31.10.2024 | 10:39:46,231 | 220 | 33,56 | |
220 | 33,56 | |||
220 | 33,56 | |||
31.10.2024 | 10:38:22,026 | 200 | 33,62 | |
200 | 33,62 | |||
200 | 33,62 | |||
31.10.2024 | 10:38:18,324 | 30 | 33,62 | |
30 | 33,62 | |||
30 | 33,62 | |||
31.10.2024 | 10:38:07,831 | 500 | 33,60 | |
50 | 33,60 | |||
295 | 33,60 | |||
50 | 33,60 | |||
105 | 33,60 | |||
500 | 33,60 | |||
31.10.2024 | 10:37:54,634 | 500 | 33,54 | |
500 | 33,54 | |||
500 | 33,54 | |||
31.10.2024 | 10:37:28,208 | 100 | 33,63 | |
100 | 33,63 | |||
100 | 33,63 | |||
31.10.2024 | 10:37:01,255 | 1 170 | 33,50 | |
170 | 33,50 | |||
670 | 33,50 | |||
50 | 33,50 | |||
50 | 33,50 | |||
31 | 33,50 | |||
10 | 33,50 | |||
359 | 33,50 | |||
1 000 | 33,50 | |||
31.10.2024 | 10:36:17,898 | 500 | 33,61 | |
500 | 33,61 | |||
500 | 33,61 | |||
31.10.2024 | 10:33:51,809 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
31.10.2024 | 10:33:23,316 | 390 | 33,61 | |
390 | 33,61 | |||
390 | 33,61 | |||
31.10.2024 | 10:33:21,491 | 100 | 33,56 | |
100 | 33,56 | |||
100 | 33,56 | |||
31.10.2024 | 10:31:48,163 | 298 | 33,61 | |
298 | 33,61 | |||
298 | 33,61 | |||
31.10.2024 | 10:30:58,010 | 30 | 33,50 | |
30 | 33,50 | |||
30 | 33,50 | |||
31.10.2024 | 10:30:55,772 | 463 | 33,50 | |
100 | 33,50 | |||
3 | 33,50 | |||
50 | 33,50 | |||
463 | 33,50 | |||
130 | 33,50 | |||
80 | 33,50 | |||
100 | 33,50 | |||
31.10.2024 | 10:30:53,039 | 50 | 33,55 | |
50 | 33,55 | |||
50 | 33,55 | |||
31.10.2024 | 10:29:58,670 | 500 | 33,60 | |
500 | 33,60 | |||
500 | 33,60 | |||
31.10.2024 | 10:29:18,617 | 35 | 33,65 | |
35 | 33,65 | |||
35 | 33,65 | |||
31.10.2024 | 10:29:09,948 | 204 | 33,56 | |
204 | 33,56 | |||
204 | 33,56 | |||
31.10.2024 | 10:28:21,508 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
31.10.2024 | 10:28:13,019 | 805 | 33,60 | |
310 | 33,60 | |||
805 | 33,60 | |||
15 | 33,60 | |||
150 | 33,60 | |||
300 | 33,60 | |||
30 | 33,60 | |||
31.10.2024 | 10:28:09,915 | 150 | 33,61 | |
150 | 33,61 | |||
150 | 33,61 | |||
31.10.2024 | 10:27:51,977 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
31.10.2024 | 10:27:47,123 | 500 | 33,66 | |
500 | 33,66 | |||
500 | 33,66 | |||
31.10.2024 | 10:27:28,840 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
31.10.2024 | 10:27:20,577 | 325 | 33,70 | |
100 | 33,70 | |||
25 | 33,70 | |||
200 | 33,70 | |||
325 | 33,70 | |||
31.10.2024 | 10:26:43,717 | 500 | 33,71 | |
500 | 33,71 | |||
500 | 33,71 | |||
31.10.2024 | 10:26:42,023 | 500 | 33,71 | |
500 | 33,71 | |||
500 | 33,71 | |||
31.10.2024 | 10:26:32,498 | 3 000 | 33,70 | |
3 000 | 33,70 | |||
3 000 | 33,70 | |||
31.10.2024 | 10:26:26,873 | 50 | 33,71 | |
50 | 33,71 | |||
50 | 33,71 | |||
31.10.2024 | 10:26:26,552 | 19 | 33,71 | |
19 | 33,71 | |||
19 | 33,71 | |||
31.10.2024 | 10:26:09,577 | 100 | 33,72 | |
100 | 33,72 | |||
100 | 33,72 | |||
31.10.2024 | 10:24:53,671 | 2 000 | 33,72 | |
278 | 33,72 | |||
1 500 | 33,72 | |||
2 000 | 33,72 | |||
222 | 33,72 | |||
31.10.2024 | 10:24:44,924 | 528 | 33,71 | |
528 | 33,71 | |||
500 | 33,71 | |||
28 | 33,71 | |||
31.10.2024 | 10:24:14,439 | 15 | 33,72 | |
15 | 33,72 | |||
15 | 33,72 | |||
31.10.2024 | 10:23:21,236 | 20 | 33,71 | |
20 | 33,71 | |||
20 | 33,71 | |||
31.10.2024 | 10:21:07,922 | 1 920 | 33,71 | |
1 420 | 33,71 | |||
500 | 33,71 | |||
1 920 | 33,71 | |||
31.10.2024 | 10:21:03,576 | 50 | 33,75 | |
50 | 33,75 | |||
50 | 33,75 | |||
31.10.2024 | 10:20:59,117 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
31.10.2024 | 10:20:58,719 | 150 | 33,81 | |
150 | 33,81 | |||
150 | 33,81 | |||
31.10.2024 | 10:20:54,685 | 1 685 | 33,78 | |
1 685 | 33,78 | |||
1 685 | 33,78 | |||
31.10.2024 | 10:20:52,195 | 25 | 33,79 | |
25 | 33,79 | |||
25 | 33,79 | |||
31.10.2024 | 10:20:41,437 | 500 | 33,80 | |
500 | 33,80 | |||
500 | 33,80 | |||
31.10.2024 | 10:20:17,139 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 10:20:16,720 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 10:20:16,492 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 10:20:10,743 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 10:18:41,201 | 4 | 33,79 | |
4 | 33,79 | |||
4 | 33,79 | |||
31.10.2024 | 10:17:08,781 | 15 | 33,81 | |
15 | 33,81 | |||
15 | 33,81 | |||
31.10.2024 | 10:16:39,393 | 15 | 33,81 | |
15 | 33,81 | |||
15 | 33,81 | |||
31.10.2024 | 10:16:26,199 | 400 | 33,81 | |
400 | 33,81 | |||
400 | 33,81 | |||
31.10.2024 | 10:16:08,838 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
31.10.2024 | 10:15:29,874 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
31.10.2024 | 10:14:52,395 | 90 | 33,81 | |
90 | 33,81 | |||
90 | 33,81 | |||
31.10.2024 | 10:14:49,679 | 30 | 33,81 | |
30 | 33,81 | |||
30 | 33,81 | |||
31.10.2024 | 10:14:41,287 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
31.10.2024 | 10:14:35,057 | 60 | 33,81 | |
60 | 33,81 | |||
60 | 33,81 | |||
31.10.2024 | 10:13:13,297 | 2 | 33,81 | |
2 | 33,81 | |||
2 | 33,81 | |||
31.10.2024 | 10:13:11,416 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
31.10.2024 | 10:12:10,821 | 170 | 33,79 | |
170 | 33,79 | |||
170 | 33,79 | |||
31.10.2024 | 10:12:10,604 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 10:11:45,995 | 16 | 33,81 | |
16 | 33,81 | |||
16 | 33,81 | |||
31.10.2024 | 10:11:15,854 | 500 | 33,79 | |
40 | 33,79 | |||
460 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 10:11:00,550 | 30 | 33,79 | |
30 | 33,79 | |||
30 | 33,79 | |||
31.10.2024 | 10:10:23,717 | 90 | 33,81 | |
90 | 33,81 | |||
90 | 33,81 | |||
31.10.2024 | 10:09:23,091 | 15 | 33,79 | |
15 | 33,79 | |||
15 | 33,79 | |||
31.10.2024 | 10:08:52,474 | 60 | 33,81 | |
60 | 33,81 | |||
60 | 33,81 | |||
31.10.2024 | 10:08:29,076 | 2 | 33,81 | |
2 | 33,81 | |||
2 | 33,81 | |||
31.10.2024 | 10:08:08,256 | 500 | 33,79 | |
500 | 33,79 | |||
500 | 33,79 | |||
31.10.2024 | 10:07:57,960 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
31.10.2024 | 10:07:02,759 | 37 | 33,81 | |
37 | 33,81 | |||
37 | 33,81 | |||
31.10.2024 | 10:06:23,396 | 145 | 33,78 | |
145 | 33,78 | |||
145 | 33,78 | |||
31.10.2024 | 10:05:27,701 | 31 | 33,84 | |
31 | 33,84 | |||
31 | 33,84 | |||
31.10.2024 | 10:05:02,279 | 15 | 33,84 | |
15 | 33,84 | |||
15 | 33,84 | |||
31.10.2024 | 10:04:25,654 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
31.10.2024 | 10:04:07,284 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
31.10.2024 | 10:02:50,974 | 23 | 33,84 | |
23 | 33,84 | |||
23 | 33,84 | |||
31.10.2024 | 10:01:54,055 | 75 | 33,78 | |
75 | 33,78 | |||
75 | 33,78 | |||
31.10.2024 | 10:00:59,236 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
31.10.2024 | 09:59:55,046 | 150 | 33,85 | |
150 | 33,85 | |||
150 | 33,85 | |||
31.10.2024 | 09:59:27,660 | 400 | 33,85 | |
400 | 33,85 | |||
400 | 33,85 | |||
31.10.2024 | 09:59:19,903 | 203 | 33,79 | |
203 | 33,79 | |||
203 | 33,79 | |||
31.10.2024 | 09:57:38,654 | 20 | 33,86 | |
20 | 33,86 | |||
20 | 33,86 | |||
31.10.2024 | 09:57:07,224 | 50 | 33,86 | |
50 | 33,86 | |||
50 | 33,86 | |||
31.10.2024 | 09:56:58,562 | 13 | 33,86 | |
13 | 33,86 | |||
13 | 33,86 | |||
31.10.2024 | 09:56:27,681 | 60 | 33,86 | |
60 | 33,86 | |||
60 | 33,86 | |||
31.10.2024 | 09:56:09,711 | 445 | 33,80 | |
445 | 33,80 | |||
445 | 33,80 | |||
31.10.2024 | 09:56:07,115 | 140 | 33,81 | |
140 | 33,81 | |||
140 | 33,81 | |||
31.10.2024 | 09:56:03,938 | 29 | 33,87 | |
29 | 33,87 | |||
29 | 33,87 | |||
31.10.2024 | 09:54:42,846 | 886 | 33,87 | |
886 | 33,87 | |||
388 | 33,87 | |||
498 | 33,87 | |||
31.10.2024 | 09:53:31,977 | 2 450 | 33,87 | |
1 450 | 33,87 | |||
2 450 | 33,87 | |||
1 000 | 33,87 | |||
31.10.2024 | 09:53:30,991 | 2 | 33,87 | |
2 | 33,87 | |||
2 | 33,87 | |||
31.10.2024 | 09:49:55,919 | 50 | 33,87 | |
50 | 33,87 | |||
50 | 33,87 | |||
31.10.2024 | 09:48:39,278 | 28 | 33,78 | |
28 | 33,78 | |||
28 | 33,78 | |||
31.10.2024 | 09:47:28,218 | 17 | 33,78 | |
17 | 33,78 | |||
17 | 33,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00