(45,40) RENK Group AG

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

844

1720

45,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	08:43:18,068	540		46,165
			20	46,165
			120	46,165
			200	46,165
			50	46,165
			540	46,165
			150	46,165
10.04.2025	08:43:07,260	3		46,165
			3	46,165
			3	46,165
10.04.2025	08:43:01,761	200		46,20
			200	46,20
			200	46,20
10.04.2025	08:42:41,914	20		46,65
			20	46,65
			20	46,65
10.04.2025	08:42:36,797	108		46,895
			108	46,895
			41	46,895
			20	46,895
			20	46,895
			20	46,895
			7	46,895
10.04.2025	08:41:43,394	232		46,165
			200	46,165
			32	46,165
			232	46,165
10.04.2025	08:41:16,819	155		46,16
			155	46,16
			35	46,16
			100	46,16
			20	46,16
10.04.2025	08:40:55,476	250		46,16
			20	46,16
			20	46,16
			250	46,16
			35	46,16
			75	46,16
			100	46,16
10.04.2025	08:40:55,417	32		46,16
			32	46,16
			12	46,16
			20	46,16
10.04.2025	08:38:59,397	400		46,20
			100	46,20
			100	46,20
			150	46,20
			50	46,20
			400	46,20
10.04.2025	08:38:58,001	3		46,175
			3	46,175
			3	46,175
10.04.2025	08:38:40,635	22		46,80
			20	46,80
			22	46,80
			2	46,80
10.04.2025	08:38:34,028	3		46,90
			3	46,90
			3	46,90
10.04.2025	08:38:26,592	11		46,80
			11	46,80
			11	46,80
10.04.2025	08:38:25,122	200		46,68
			100	46,68
			100	46,68
			200	46,68
10.04.2025	08:38:16,209	74		46,175
			56	46,175
			18	46,175
			74	46,175
10.04.2025	08:37:58,405	160		46,175
			160	46,175
			40	46,175
			20	46,175
			100	46,175
10.04.2025	08:37:50,906	10		46,90
			10	46,90
			10	46,90
10.04.2025	08:37:37,784	83		46,90
			83	46,90
			33	46,90
			50	46,90
10.04.2025	08:37:37,633	50		46,90
			20	46,90
			30	46,90
			50	46,90
10.04.2025	08:37:12,181	1		46,175
			1	46,175
			1	46,175
10.04.2025	08:37:10,739	175		46,175
			5	46,175
			175	46,175
			100	46,175
			50	46,175
			20	46,175
10.04.2025	08:36:56,680	11		46,80
			11	46,80
			11	46,80
10.04.2025	08:36:56,326	30		46,80
			30	46,80
			30	46,80
10.04.2025	08:36:47,760	60		46,80
			60	46,80
			60	46,80
10.04.2025	08:36:20,140	40		47,195
			40	47,195
			40	47,195
10.04.2025	08:36:17,890	5		47,195
			5	47,195
			5	47,195
10.04.2025	08:36:10,683	1 321		47,195
			110	47,195
			100	47,195
			200	47,195
			911	47,195
			1 321	47,195
10.04.2025	08:35:51,606	1 679		46,70
			100	46,70
			20	46,70
			100	46,70
			399	46,70
			1 679	46,70
			1 000	46,70
			60	46,70
10.04.2025	08:34:42,093	29		46,70
			20	46,70
			29	46,70
			9	46,70
10.04.2025	08:34:35,473	5		46,16
			5	46,16
			5	46,16
10.04.2025	08:34:28,613	25		46,70
			25	46,70
			25	46,70
10.04.2025	08:34:23,793	800		46,16
			660	46,16
			800	46,16
			100	46,16
			20	46,16
			20	46,16
10.04.2025	08:34:15,063	28		46,16
			28	46,16
			28	46,16
10.04.2025	08:33:58,625	25		46,70
			25	46,70
			25	46,70
10.04.2025	08:33:54,715	80		46,16
			54	46,16
			80	46,16
			26	46,16
10.04.2025	08:33:33,695	200		46,20
			200	46,20
			100	46,20
			100	46,20
10.04.2025	08:33:17,526	1 000		46,70
			743	46,70
			257	46,70
			1 000	46,70
10.04.2025	08:33:08,830	107		46,70
			107	46,70
			107	46,70
10.04.2025	08:33:04,077	150		46,55
			150	46,55
			150	46,55
10.04.2025	08:32:42,713	500		46,55
			500	46,55
			500	46,55
10.04.2025	08:32:32,089	200		46,60
			200	46,60
			100	46,60
			100	46,60
10.04.2025	08:32:27,499	280		46,18
			280	46,18
			60	46,18
			220	46,18
10.04.2025	08:32:27,457	181		46,18
			55	46,18
			60	46,18
			131	46,18
			50	46,18
			66	46,18
10.04.2025	08:32:21,232	911		46,45
			911	46,45
			911	46,45
10.04.2025	08:32:09,682	10		46,45
			10	46,45
			10	46,45
10.04.2025	08:32:00,231	450		46,45
			450	46,45
			450	46,45
10.04.2025	08:31:51,228	53		46,45
			53	46,45
			53	46,45
10.04.2025	08:31:39,182	100		46,495
			100	46,495
			100	46,495
10.04.2025	08:31:32,497	200		46,495
			200	46,495
			100	46,495
			100	46,495
10.04.2025	08:31:25,008	1 677		46,30
			1 000	46,30
			677	46,30
			1 477	46,30
			200	46,30
10.04.2025	08:31:05,068	100		46,30
			100	46,30
			100	46,30
10.04.2025	08:30:56,831	10		46,50
			10	46,50
			10	46,50
10.04.2025	08:30:56,501	122		46,30
			122	46,30
			122	46,30
10.04.2025	08:30:55,282	47		46,30
			47	46,30
			47	46,30
10.04.2025	08:30:48,195	20		46,50
			20	46,50
			20	46,50
10.04.2025	08:30:45,976	50		46,50
			10	46,50
			20	46,50
			50	46,50
			20	46,50
10.04.2025	08:30:32,394	50		46,30
			50	46,30
			50	46,30
10.04.2025	08:30:30,051	35		46,50
			35	46,50
			35	46,50
10.04.2025	08:30:26,867	1		46,50
			1	46,50
			1	46,50
10.04.2025	08:30:14,476	100		46,595
			100	46,595
			100	46,595
10.04.2025	08:30:09,976	32		46,595
			25	46,595
			7	46,595
			32	46,595
10.04.2025	08:30:04,572	100		46,30
			100	46,30
			100	46,30
10.04.2025	08:30:04,465	428		46,30
			200	46,30
			100	46,30
			5	46,30
			123	46,30
			428	46,30
10.04.2025	08:29:53,038	57		46,40
			57	46,40
			20	46,40
			37	46,40
10.04.2025	08:29:40,887	200		46,42
			100	46,42
			100	46,42
			100	46,42
			100	46,42
10.04.2025	08:29:36,656	870		46,50
			500	46,50
			50	46,50
			80	46,50
			100	46,50
			80	46,50
			60	46,50
			130	46,50
			40	46,50
			700	46,50
10.04.2025	08:29:32,525	870		46,80
			152	46,80
			618	46,80
			100	46,80
			760	46,80
			100	46,80
			10	46,80
10.04.2025	08:29:15,778	250		46,805
			60	46,805
			190	46,805
			250	46,805
10.04.2025	08:29:13,353	1		47,00
			1	47,00
			1	47,00
10.04.2025	08:29:10,436	39		46,805
			39	46,805
			39	46,805
10.04.2025	08:28:44,364	150		46,995
			20	46,995
			60	46,995
			70	46,995
			150	46,995
10.04.2025	08:28:21,339	250		46,805
			250	46,805
			250	46,805
10.04.2025	08:28:17,531	250		46,805
			27	46,805
			60	46,805
			250	46,805
			163	46,805
10.04.2025	08:28:13,100	1		47,00
			1	47,00
			1	47,00
10.04.2025	08:28:05,842	48		46,805
			48	46,805
			48	46,805
10.04.2025	08:28:05,675	250		46,805
			250	46,805
			250	46,805
10.04.2025	08:28:05,534	250		46,805
			250	46,805
			250	46,805
10.04.2025	08:28:05,336	250		46,805
			250	46,805
			250	46,805
10.04.2025	08:28:05,213	250		46,805
			250	46,805
			250	46,805
10.04.2025	08:28:05,013	250		46,805
			250	46,805
			250	46,805
10.04.2025	08:28:04,841	250		46,805
			43	46,805
			207	46,805
			250	46,805
10.04.2025	08:28:04,676	980		46,805
			957	46,805
			10	46,805
			250	46,805
			100	46,805
			70	46,805
			15	46,805
			30	46,805
			5	46,805
			3	46,805
			205	46,805
			250	46,805
			50	46,805
			15	46,805
10.04.2025	08:26:29,947	495		46,805
			20	46,805
			20	46,805
			250	46,805
			495	46,805
			20	46,805
			100	46,805
			30	46,805
			55	46,805
10.04.2025	08:26:29,820	10		47,10
			10	47,10
			10	47,10
10.04.2025	08:26:25,456	100		46,93
			100	46,93
			100	46,93
10.04.2025	08:26:14,948	30		47,10
			30	47,10
			30	47,10
10.04.2025	08:26:14,611	700		47,10
			630	47,10
			70	47,10
			700	47,10
10.04.2025	08:26:13,534	50		47,10
			50	47,10
			50	47,10
10.04.2025	08:26:01,905	18		47,10
			18	47,10
			18	47,10
10.04.2025	08:25:07,219	45		47,20
			45	47,20
			45	47,20
10.04.2025	08:25:06,754	48		47,20
			48	47,20
			48	47,20
10.04.2025	08:24:28,448	15		47,20
			15	47,20
			15	47,20
10.04.2025	08:24:12,456	30		47,20
			30	47,20
			30	47,20
10.04.2025	08:23:50,699	53		47,20
			53	47,20
			53	47,20
10.04.2025	08:23:38,015	11		46,805
			11	46,805
			11	46,805
10.04.2025	08:23:29,498	339		46,805
			89	46,805
			339	46,805
			250	46,805
10.04.2025	08:23:25,162	240		46,895
			240	46,895
			240	46,895
10.04.2025	08:23:12,628	4 686		47,00
			30	47,00
			2 431	47,00
			4 186	47,00
			2 000	47,00
			225	47,00
			500	47,00
10.04.2025	08:23:02,442	250		46,995
			250	46,995
			250	46,995
10.04.2025	08:23:02,366	250		46,995
			250	46,995
			250	46,995
10.04.2025	08:22:58,106	250		46,805
			250	46,805
			180	46,805
			70	46,805
10.04.2025	08:22:34,624	20		46,995
			20	46,995
			20	46,995
10.04.2025	08:22:30,287	150		46,995
			150	46,995
			150	46,995
10.04.2025	08:22:07,690	1 500		46,805
			1 500	46,805
			750	46,805
			750	46,805
10.04.2025	08:21:58,013	250		46,995
			250	46,995
			250	46,995
10.04.2025	08:21:45,259	64		46,995
			64	46,995
			64	46,995
10.04.2025	08:21:17,439	40		46,995
			40	46,995
			40	46,995
10.04.2025	08:21:11,248	200		46,995
			56	46,995
			200	46,995
			74	46,995
			70	46,995
10.04.2025	08:21:10,617	14		46,805
			14	46,805
			14	46,805
10.04.2025	08:21:09,056	20		46,995
			20	46,995
			20	46,995
10.04.2025	08:20:47,657	75		46,805
			75	46,805
			75	46,805
10.04.2025	08:20:45,340	10		46,805
			10	46,805
			10	46,805
10.04.2025	08:20:45,241	729		46,805
			4	46,805
			100	46,805
			500	46,805
			20	46,805
			129	46,805
			500	46,805
			195	46,805
			10	46,805
10.04.2025	08:19:49,764	305		46,90
			55	46,90
			305	46,90
			250	46,90
10.04.2025	08:19:44,842	10		47,00
			10	47,00
			10	47,00
10.04.2025	08:19:44,324	22		46,90
			22	46,90
			22	46,90
10.04.2025	08:19:37,736	12		47,00
			12	47,00
			12	47,00
10.04.2025	08:19:36,440	50		46,90
			50	46,90
			50	46,90
10.04.2025	08:19:34,509	62		47,00
			7	47,00
			20	47,00
			42	47,00
			55	47,00
10.04.2025	08:19:34,479	100		46,92
			100	46,92
			100	46,92
10.04.2025	08:19:04,421	250		46,90
			250	46,90
			195	46,90
			55	46,90
10.04.2025	08:18:54,768	250		46,90
			100	46,90
			70	46,90
			80	46,90
			250	46,90
10.04.2025	08:18:53,994	100		46,915
			100	46,915
			100	46,915
10.04.2025	08:18:51,856	200		47,00
			100	47,00
			100	47,00
			200	47,00
10.04.2025	08:18:50,814	60		47,00
			40	47,00
			20	47,00
			60	47,00
10.04.2025	08:18:39,626	100		47,00
			45	47,00
			55	47,00
			100	47,00
10.04.2025	08:18:33,549	100		46,93
			100	46,93
			100	46,93
10.04.2025	08:18:24,088	8		46,90
			8	46,90
			8	46,90
10.04.2025	08:18:15,278	50		46,90
			50	46,90
			50	46,90
10.04.2025	08:17:55,744	190		46,90
			100	46,90
			190	46,90
			20	46,90
			20	46,90
			50	46,90
10.04.2025	08:17:52,991	355		47,00
			355	47,00
			55	47,00
			100	47,00
			200	47,00
10.04.2025	08:17:50,113	15		46,90
			15	46,90
			15	46,90
10.04.2025	08:17:47,123	99		47,38
			99	47,38
			99	47,38
10.04.2025	08:17:28,126	25		47,40
			25	47,40
			25	47,40
10.04.2025	08:17:17,746	220		47,38
			120	47,38
			100	47,38
			220	47,38
10.04.2025	08:17:02,840	100		47,38
			100	47,38
			100	47,38
10.04.2025	08:16:59,587	100		47,00
			100	47,00
			100	47,00
10.04.2025	08:16:59,523	60		46,90
			60	46,90
			46	46,90
			14	46,90
10.04.2025	08:16:37,794	11		47,40
			11	47,40
			11	47,40
10.04.2025	08:16:28,477	1 000		47,425
			20	47,425
			100	47,425
			580	47,425
			1 000	47,425
			300	47,425
10.04.2025	08:16:15,651	75		47,20
			75	47,20
			75	47,20
10.04.2025	08:15:49,916	200		47,20
			200	47,20
			200	47,20
10.04.2025	08:15:49,626	300		47,20
			250	47,20
			300	47,20
			50	47,20
10.04.2025	08:15:42,856	460		46,915
			150	46,915
			25	46,915
			200	46,915
			460	46,915
			65	46,915
			20	46,915
10.04.2025	08:15:42,762	3		46,915
			3	46,915
			3	46,915
10.04.2025	08:15:41,679	106		47,395
			106	47,395
			106	47,395
10.04.2025	08:15:39,792	10		47,395
			10	47,395
			10	47,395
10.04.2025	08:15:35,282	2 890		47,40
			100	47,40
			200	47,40
			150	47,40
			20	47,40
			50	47,40
			22	47,40
			70	47,40
			100	47,40
			50	47,40
			22	47,40
			1 500	47,40
			23	47,40
			15	47,40
			100	47,40
			190	47,40
			9	47,40
			60	47,40
			2	47,40
			55	47,40
			10	47,40
			100	47,40
			250	47,40
			600	47,40
			1 020	47,40
			62	47,40
			800	47,40
			100	47,40
			100	47,40
10.04.2025	08:10:50,931	333		46,915
			233	46,915
			333	46,915
			100	46,915
10.04.2025	08:10:49,290	2		47,34
			2	47,34
			2	47,34
10.04.2025	08:10:48,423	30		47,43
			30	47,43
			30	47,43
10.04.2025	08:10:41,226	40		47,43
			40	47,43
			40	47,43
10.04.2025	08:10:36,983	22		47,34
			22	47,34
			22	47,34
10.04.2025	08:10:34,728	500		46,915
			15	46,915
			500	46,915
			70	46,915
			50	46,915
			55	46,915
			210	46,915
			100	46,915
10.04.2025	08:10:32,072	20		47,34
			20	47,34
			20	47,34
10.04.2025	08:10:25,157	100		47,34
			100	47,34
			100	47,34
10.04.2025	08:10:14,287	80		46,915
			30	46,915
			80	46,915
			15	46,915
			35	46,915
10.04.2025	08:10:06,313	300		47,34
			226	47,34
			50	47,34
			300	47,34
			24	47,34
10.04.2025	08:09:59,295	50		47,30
			50	47,30
			50	47,30
10.04.2025	08:09:57,310	2		47,30
			2	47,30
			2	47,30
10.04.2025	08:09:47,475	200		47,20
			200	47,20
			200	47,20
10.04.2025	08:09:40,428	10		47,20
			10	47,20
			10	47,20
10.04.2025	08:09:38,507	50		47,20
			50	47,20
			50	47,20
10.04.2025	08:09:35,479	50		47,20
			50	47,20
			50	47,20
10.04.2025	08:09:18,281	300		47,20
			300	47,20
			10	47,20
			290	47,20
10.04.2025	08:09:09,201	22		47,43
			22	47,43
			22	47,43
10.04.2025	08:09:03,926	5		46,915
			5	46,915
			5	46,915
10.04.2025	08:08:59,223	23		47,40
			23	47,40
			23	47,40
10.04.2025	08:08:58,819	400		47,40
			400	47,40
			200	47,40
			200	47,40
10.04.2025	08:08:52,242	205		47,385
			205	47,385
			55	47,385
			150	47,385
10.04.2025	08:08:48,713	105		47,385
			105	47,385
			105	47,385
10.04.2025	08:08:45,347	200		47,385
			150	47,385
			50	47,385
			200	47,385
10.04.2025	08:08:32,029	3 131		47,395
			110	47,395
			100	47,395
			50	47,395
			205	47,395
			200	47,395
			250	47,395
			100	47,395
			25	47,395
			900	47,395
			75	47,395
			1 681	47,395
			1 000	47,395
			200	47,395
			350	47,395
			50	47,395
			30	47,395
			126	47,395
			60	47,395
			100	47,395
			650	47,395
10.04.2025	08:06:53,422	350		47,245
			350	47,245
			250	47,245
			100	47,245
10.04.2025	08:06:53,070	1		47,245
			1	47,245
			1	47,245
10.04.2025	08:06:50,060	100		47,245
			100	47,245
			95	47,245
			5	47,245
10.04.2025	08:06:49,956	20		47,20
			20	47,20
			20	47,20
10.04.2025	08:06:46,014	20		46,80
			20	46,80
			20	46,80
10.04.2025	08:06:45,689	21		47,20
			21	47,20
			21	47,20
10.04.2025	08:06:42,726	20		46,80
			20	46,80
			20	46,80
10.04.2025	08:06:41,155	25		47,20
			25	47,20
			25	47,20
10.04.2025	08:06:41,013	400		46,80
			200	46,80
			400	46,80
			200	46,80
10.04.2025	08:06:37,556	220		47,20
			220	47,20
			220	47,20
10.04.2025	08:06:31,955	400		47,20
			110	47,20
			190	47,20
			100	47,20
			400	47,20
10.04.2025	08:06:23,462	1 346		47,20
			46	47,20
			19	47,20
			1 000	47,20
			518	47,20
			50	47,20
			250	47,20
			399	47,20
			70	47,20
			100	47,20
			20	47,20
			20	47,20
			100	47,20
			100	47,20
10.04.2025	08:06:20,447	3 927		47,00
			90	47,00
			100	47,00
			100	47,00
			40	47,00
			30	47,00
			75	47,00
			100	47,00
			200	47,00
			20	47,00
			49	47,00
			150	47,00
			60	47,00
			400	47,00
			82	47,00
			40	47,00
			250	47,00
			296	47,00
			1 000	47,00
			8	47,00
			53	47,00
			1	47,00
			25	47,00
			100	47,00
			500	47,00
			50	47,00
			1 270	47,00
			15	47,00
			400	47,00
			50	47,00
			200	47,00
			100	47,00
			1 000	47,00
			1 000	47,00
10.04.2025	08:04:38,791	250		46,995
			250	46,995
			250	46,995
10.04.2025	08:04:38,778	480		46,985
			480	46,985
			480	46,985
10.04.2025	08:04:32,616	250		46,985
			50	46,985
			100	46,985
			100	46,985
			250	46,985
10.04.2025	08:04:26,157	50		46,985
			50	46,985
			50	46,985
10.04.2025	08:04:23,929	108		46,70
			8	46,70
			108	46,70
			100	46,70
10.04.2025	08:04:12,262	6 210		46,90
			200	46,90
			120	46,90
			240	46,90
			80	46,90
			100	46,90
			16	46,90
			250	46,90
			5 000	46,90
			20	46,90
			790	46,90
			50	46,90
			42	46,90
			5 512	46,90
10.04.2025	08:01:43,597	84		46,895
			84	46,895
			84	46,895
10.04.2025	08:01:43,421	801		46,895
			218	46,895
			333	46,895
			250	46,895
			600	46,895
			176	46,895
			25	46,895
10.04.2025	08:01:09,631	200		46,895
			200	46,895
			200	46,895
10.04.2025	08:00:53,317	1		46,895
			1	46,895
			1	46,895
10.04.2025	08:00:51,419	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:48,729	334		46,895
			334	46,895
			334	46,895
10.04.2025	08:00:42,999	195		46,895
			40	46,895
			195	46,895
			155	46,895
10.04.2025	08:00:42,840	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:42,688	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:42,496	250		46,895
			250	46,895
			250	46,895
10.04.2025	08:00:42,178	250		46,895
			250	46,895
			100	46,895
			50	46,895
			100	46,895
10.04.2025	08:00:41,991	295		46,895
			200	46,895
			20	46,895
			250	46,895
			45	46,895
			10	46,895
			45	46,895
			10	46,895
			10	46,895
10.04.2025	07:59:35,392	200		46,895
			200	46,895
			200	46,895
10.04.2025	07:59:13,792	75		46,895
			75	46,895
			75	46,895
10.04.2025	07:59:04,445	20		46,895
			20	46,895
			20	46,895
10.04.2025	07:58:34,440	200		46,895
			200	46,895
			200	46,895
10.04.2025	07:58:34,349	346		46,895
			192	46,895
			20	46,895
			154	46,895
			26	46,895
			300	46,895
10.04.2025	07:57:49,093	250		46,895
			50	46,895
			250	46,895
			200	46,895
10.04.2025	07:57:35,290	50		46,895
			50	46,895
			50	46,895
10.04.2025	07:57:27,121	85		46,895
			85	46,895
			85	46,895
10.04.2025	07:57:19,281	70		46,895
			70	46,895
			70	46,895
10.04.2025	07:57:03,113	3 750		46,885
			3 750	46,885
			1 921	46,885
			500	46,885
			73	46,885
			1 111	46,885
			70	46,885
			75	46,885
10.04.2025	07:56:57,171	250		46,775
			250	46,775
			250	46,775
10.04.2025	07:56:45,540	200		46,775
			200	46,775
			200	46,775
10.04.2025	07:56:44,337	213		46,775
			213	46,775
			213	46,775
10.04.2025	07:56:37,048	60		46,50
			60	46,50
			10	46,50
			50	46,50
10.04.2025	07:55:43,341	200		46,775
			200	46,775
			200	46,775
10.04.2025	07:55:41,227	200		46,775
			150	46,775
			50	46,775
			200	46,775
10.04.2025	07:54:53,608	50		46,53
			50	46,53
			50	46,53
10.04.2025	07:54:52,994	45		46,775
			45	46,775
			45	46,775
10.04.2025	07:54:43,936	220		46,775
			220	46,775
			220	46,775
10.04.2025	07:54:37,001	120		46,775
			120	46,775
			120	46,775
10.04.2025	07:53:59,363	250		46,775
			250	46,775
			250	46,775
10.04.2025	07:53:47,236	88		46,775
			88	46,775
			88	46,775
10.04.2025	07:53:45,222	25		46,775
			25	46,775
			25	46,775
10.04.2025	07:53:31,187	200		46,75
			200	46,75
			200	46,75
10.04.2025	07:53:10,703	35		46,775
			35	46,775
			35	46,775
10.04.2025	07:53:02,339	40		46,775
			40	46,775
			40	46,775
10.04.2025	07:52:56,689	323		46,775
			323	46,775
			22	46,775
			301	46,775
10.04.2025	07:52:55,408	400		46,50
			400	46,50
			100	46,50
			100	46,50
			200	46,50
10.04.2025	07:52:47,459	10		46,50
			10	46,50
			10	46,50
10.04.2025	07:52:25,285	220		46,775
			135	46,775
			220	46,775
			85	46,775
10.04.2025	07:52:18,326	300		46,70
			100	46,70
			100	46,70
			100	46,70
			300	46,70
10.04.2025	07:52:09,475	85		46,70
			15	46,70
			70	46,70
			85	46,70
10.04.2025	07:51:44,612	400		46,70
			400	46,70
			50	46,70
			55	46,70
			100	46,70
			195	46,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung