Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8428
7944
1427,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 12:33:42,152 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 12:33:39,220 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:33:36,021 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:33:35,775 | 10 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 12:33:25,527 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:33:25,456 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:33:24,908 | 80 | 1 422,50 | |
| 68 | 1 422,50 | |||
| 80 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:33:13,616 | 142 | 1 422,50 | |
| 8 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 45 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 8 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 70 | 1 422,50 | |||
| 106 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 11 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:56,400 | 80 | 1 421,00 | |
| 80 | 1 421,00 | |||
| 80 | 1 421,00 | |||
| 18.03.2025 | 12:31:53,786 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 12:31:44,991 | 55 | 1 422,00 | |
| 55 | 1 422,00 | |||
| 55 | 1 422,00 | |||
| 18.03.2025 | 12:31:40,491 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:40,364 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 12:31:27,545 | 25 | 1 423,00 | |
| 25 | 1 423,00 | |||
| 25 | 1 423,00 | |||
| 18.03.2025 | 12:31:25,862 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:31:25,690 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:31:25,332 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:31:23,027 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:31:20,843 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:20,522 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:31:07,721 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:31:07,442 | 8 | 1 424,00 | |
| 8 | 1 424,00 | |||
| 8 | 1 424,00 | |||
| 18.03.2025 | 12:31:06,298 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:31:05,093 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:31:04,831 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:31:00,291 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:30:56,854 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:30:56,774 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:30:41,772 | 232 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 225 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 25 | 1 421,50 | |||
| 14 | 1 421,50 | |||
| 15 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 94 | 1 421,50 | |||
| 70 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:30:37,379 | 403 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 307 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 60 | 1 421,50 | |||
| 23 | 1 421,50 | |||
| 399 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 18.03.2025 | 12:30:27,340 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:30:27,164 | 75 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 70 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 32 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:30:01,609 | 80 | 1 425,00 | |
| 80 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 18.03.2025 | 12:30:00,293 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:58,631 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:44,341 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 12:29:38,833 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:29:32,737 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:32,137 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:31,721 | 35 | 1 425,00 | |
| 35 | 1 425,00 | |||
| 35 | 1 425,00 | |||
| 18.03.2025 | 12:29:31,469 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:29:31,330 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:31,129 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 12:29:28,876 | 4 | 1 425,00 | |
| 4 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 18.03.2025 | 12:29:25,478 | 25 | 1 425,00 | |
| 25 | 1 425,00 | |||
| 25 | 1 425,00 | |||
| 18.03.2025 | 12:29:23,484 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:29:19,914 | 7 | 1 425,50 | |
| 7 | 1 425,50 | |||
| 7 | 1 425,50 | |||
| 18.03.2025 | 12:29:19,074 | 30 | 1 425,50 | |
| 30 | 1 425,50 | |||
| 29 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:29:12,331 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 18.03.2025 | 12:29:05,643 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:29:04,901 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:29:04,472 | 11 | 1 426,00 | |
| 11 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 18.03.2025 | 12:29:04,038 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:28:57,998 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:28:56,477 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:28:52,248 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18.03.2025 | 12:28:48,809 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 12:28:45,011 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:28:38,391 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 12:28:37,972 | 35 | 1 425,50 | |
| 35 | 1 425,50 | |||
| 35 | 1 425,50 | |||
| 18.03.2025 | 12:28:35,595 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:28:33,084 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 12:28:30,933 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:28:30,684 | 10 | 1 425,00 | |
| 9 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:28:30,536 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 12:28:30,356 | 42 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 21 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 21 | 1 425,00 | |||
| 18.03.2025 | 12:28:12,223 | 37 | 1 425,00 | |
| 15 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 29 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 18.03.2025 | 12:28:12,188 | 16 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 16 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 12:28:05,667 | 6 | 1 425,50 | |
| 6 | 1 425,50 | |||
| 6 | 1 425,50 | |||
| 18.03.2025 | 12:28:01,389 | 2 | 1 425,50 | |
| 2 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 18.03.2025 | 12:28:00,842 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 12:28:00,629 | 28 | 1 425,50 | |
| 28 | 1 425,50 | |||
| 28 | 1 425,50 | |||
| 18.03.2025 | 12:27:56,564 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:27:56,427 | 8 | 1 426,00 | |
| 8 | 1 426,00 | |||
| 8 | 1 426,00 | |||
| 18.03.2025 | 12:27:54,340 | 31 | 1 426,00 | |
| 31 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 18.03.2025 | 12:27:48,906 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:43,568 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:39,792 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:38,266 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:27:35,745 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:31,381 | 6 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 12:27:31,350 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 12:27:26,310 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:22,914 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:16,365 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 12:27:11,401 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:27:09,980 | 3 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:27:02,217 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:27:01,509 | 22 | 1 426,50 | |
| 22 | 1 426,50 | |||
| 22 | 1 426,50 | |||
| 18.03.2025 | 12:27:01,307 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:26:58,629 | 15 | 1 426,50 | |
| 15 | 1 426,50 | |||
| 15 | 1 426,50 | |||
| 18.03.2025 | 12:26:49,238 | 23 | 1 427,50 | |
| 23 | 1 427,50 | |||
| 23 | 1 427,50 | |||
| 18.03.2025 | 12:26:47,309 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:26:44,288 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:26:41,159 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 12:26:38,914 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:26:35,045 | 9 | 1 427,00 | |
| 9 | 1 427,00 | |||
| 9 | 1 427,00 | |||
| 18.03.2025 | 12:26:34,724 | 11 | 1 427,00 | |
| 11 | 1 427,00 | |||
| 11 | 1 427,00 | |||
| 18.03.2025 | 12:26:34,529 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 12:26:32,182 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 12:26:30,690 | 113 | 1 427,00 | |
| 113 | 1 427,00 | |||
| 113 | 1 427,00 | |||
| 18.03.2025 | 12:26:30,311 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 12:26:30,131 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:26:23,825 | 9 | 1 426,50 | |
| 9 | 1 426,50 | |||
| 9 | 1 426,50 | |||
| 18.03.2025 | 12:26:21,953 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:26:20,621 | 25 | 1 426,00 | |
| 25 | 1 426,00 | |||
| 25 | 1 426,00 | |||
| 18.03.2025 | 12:26:18,780 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:26:18,085 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:26:16,373 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 12:26:14,199 | 15 | 1 426,50 | |
| 15 | 1 426,50 | |||
| 15 | 1 426,50 | |||
| 18.03.2025 | 12:26:08,467 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:26:06,560 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:25:55,647 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:52,393 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:51,681 | 7 | 1 426,50 | |
| 7 | 1 426,50 | |||
| 7 | 1 426,50 | |||
| 18.03.2025 | 12:25:49,976 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:49,273 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:49,130 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:25:48,867 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:46,635 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 12:25:33,268 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 12:25:31,453 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:25:30,364 | 4 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 12:25:30,211 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:25:30,183 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18.03.2025 | 12:25:27,333 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 12:25:22,680 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 12:25:22,102 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:21,580 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:15,027 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:14,524 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:11,477 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18.03.2025 | 12:25:06,051 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:25:01,427 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18.03.2025 | 12:24:49,637 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:24:48,037 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:24:47,086 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:24:45,002 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 12:24:44,470 | 17 | 1 426,50 | |
| 17 | 1 426,50 | |||
| 17 | 1 426,50 | |||
| 18.03.2025 | 12:24:39,454 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:24:38,343 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:24:37,953 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 12:24:33,203 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:24:33,112 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:24:30,003 | 25 | 1 426,00 | |
| 25 | 1 426,00 | |||
| 25 | 1 426,00 | |||
| 18.03.2025 | 12:24:27,967 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 12:24:23,513 | 4 | 1 426,00 | |
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 12:24:21,252 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18.03.2025 | 12:24:20,960 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18.03.2025 | 12:24:20,728 | 40 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 36 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 18.03.2025 | 12:24:05,784 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 12:24:01,722 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 12:24:01,485 | 50 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 50 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 12:23:48,884 | 40 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 36 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 12:23:45,613 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 12:23:44,939 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:23:43,260 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:23:42,925 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:23:39,603 | 20 | 1 427,00 | |
| 20 | 1 427,00 | |||
| 20 | 1 427,00 | |||
| 18.03.2025 | 12:23:38,049 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:23:35,515 | 40 | 1 427,00 | |
| 40 | 1 427,00 | |||
| 40 | 1 427,00 | |||
| 18.03.2025 | 12:23:34,176 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 12:23:28,317 | 85 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 54 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 18.03.2025 | 12:22:58,122 | 40 | 1 427,50 | |
| 40 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 18.03.2025 | 12:22:58,035 | 40 | 1 427,50 | |
| 40 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 18.03.2025 | 12:22:57,438 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:22:55,805 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 12:22:55,624 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:22:49,283 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 18.03.2025 | 12:22:47,124 | 2 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:22:37,952 | 25 | 1 427,50 | |
| 25 | 1 427,50 | |||
| 25 | 1 427,50 | |||
| 18.03.2025 | 12:22:31,537 | 6 | 1 427,50 | |
| 6 | 1 427,50 | |||
| 6 | 1 427,50 | |||
| 18.03.2025 | 12:22:30,731 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:22:30,315 | 8 | 1 427,50 | |
| 8 | 1 427,50 | |||
| 8 | 1 427,50 | |||
| 18.03.2025 | 12:22:30,088 | 12 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 12 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 12:22:26,702 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:22:26,502 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18.03.2025 | 12:22:18,885 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:22:17,420 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:22:15,647 | 30 | 1 426,50 | |
| 30 | 1 426,50 | |||
| 30 | 1 426,50 | |||
| 18.03.2025 | 12:22:14,134 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18.03.2025 | 12:22:11,982 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:22:09,266 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:22:07,104 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:22:06,909 | 32 | 1 427,50 | |
| 32 | 1 427,50 | |||
| 32 | 1 427,50 | |||
| 18.03.2025 | 12:22:06,702 | 40 | 1 427,50 | |
| 8 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 28 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:22:02,233 | 40 | 1 426,50 | |
| 13 | 1 426,50 | |||
| 21 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 12:21:22,777 | 20 | 1 426,00 | |
| 20 | 1 426,00 | |||
| 20 | 1 426,00 | |||
| 18.03.2025 | 12:21:17,596 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:21:14,694 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 12:21:13,913 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 12:21:12,619 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 12:21:06,969 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:21:02,166 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:21:01,468 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:21:01,259 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:21:00,460 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:20:58,858 | 7 | 1 428,00 | |
| 7 | 1 428,00 | |||
| 7 | 1 428,00 | |||
| 18.03.2025 | 12:20:58,295 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:20:55,652 | 8 | 1 428,00 | |
| 6 | 1 428,00 | |||
| 8 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 12:20:54,548 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 12:20:51,795 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:20:51,120 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 12:20:47,075 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:20:45,579 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:20:39,003 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 12:20:32,958 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:20:31,535 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:20:31,336 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:20:31,148 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:20:25,201 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:20:22,571 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:20:15,729 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:20:14,982 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18.03.2025 | 12:20:02,151 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 18.03.2025 | 12:20:00,531 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:19:59,528 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 12:19:59,292 | 62 | 1 427,50 | |
| 5 | 1 427,50 | |||
| 21 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 30 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:19:05,913 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 12:19:01,236 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:18:59,739 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18.03.2025 | 12:18:59,470 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:18:58,977 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:18:56,087 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 18.03.2025 | 12:18:53,057 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:18:52,519 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:18:52,350 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:18:45,912 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:18:43,072 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:18:40,838 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:18:39,495 | 5 | 1 426,00 | |
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 18.03.2025 | 12:18:38,819 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:18:36,052 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18.03.2025 | 12:18:35,855 | 77 | 1 426,00 | |
| 77 | 1 426,00 | |||
| 37 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 12:18:35,044 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 12:18:34,979 | 37 | 1 426,00 | |
| 37 | 1 426,00 | |||
| 37 | 1 426,00 | |||
| 18.03.2025 | 12:18:34,819 | 4 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 12:18:22,272 | 40 | 1 426,00 | |
| 40 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 18.03.2025 | 12:18:21,842 | 5 | 1 427,50 | |
| 5 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 18.03.2025 | 12:18:19,727 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:18:19,129 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:18:17,811 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:18:14,793 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:18:13,245 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:18:11,033 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18.03.2025 | 12:18:09,538 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:18:08,976 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 18.03.2025 | 12:18:07,395 | 14 | 1 428,00 | |
| 14 | 1 428,00 | |||
| 14 | 1 428,00 | |||
| 18.03.2025 | 12:18:07,242 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:18:06,925 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:18:06,832 | 8 | 1 427,00 | |
| 8 | 1 427,00 | |||
| 8 | 1 427,00 | |||
| 18.03.2025 | 12:17:58,232 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:17:57,191 | 19 | 1 428,00 | |
| 19 | 1 428,00 | |||
| 19 | 1 428,00 | |||
| 18.03.2025 | 12:17:56,535 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:17:56,152 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:17:56,009 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:17:55,814 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:17:50,408 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 12:17:47,360 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:17:42,407 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 18.03.2025 | 12:17:41,880 | 9 | 1 428,00 | |
| 9 | 1 428,00 | |||
| 9 | 1 428,00 | |||
| 18.03.2025 | 12:17:41,801 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:17:41,196 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:17:40,180 | 25 | 1 428,00 | |
| 25 | 1 428,00 | |||
| 25 | 1 428,00 | |||
| 18.03.2025 | 12:17:38,175 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:17:35,402 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:17:32,762 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:17:31,203 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 18.03.2025 | 12:17:28,170 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:17:27,958 | 2 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 12:17:10,832 | 20 | 1 428,50 | |
| 20 | 1 428,50 | |||
| 20 | 1 428,50 | |||
| 18.03.2025 | 12:17:09,004 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 18.03.2025 | 12:17:06,691 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 12:17:04,093 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 18.03.2025 | 12:16:58,651 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 12:16:57,631 | 10 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 10 | 1 428,00 | |||
| 18.03.2025 | 12:16:45,918 | 9 | 1 427,50 | |
| 9 | 1 427,50 | |||
| 9 | 1 427,50 | |||
| 18.03.2025 | 12:16:43,117 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:16:39,470 | 20 | 1 428,50 | |
| 20 | 1 428,50 | |||
| 20 | 1 428,50 | |||
| 18.03.2025 | 12:16:35,331 | 40 | 1 428,00 | |
| 10 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 25 | 1 428,00 | |||
| 18.03.2025 | 12:16:31,774 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:16:26,194 | 19 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 15 | 1 427,50 | |||
| 18.03.2025 | 12:16:25,997 | 24 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 20 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 24 | 1 427,50 | |||
| 18.03.2025 | 12:16:06,787 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 18.03.2025 | 12:16:03,249 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:15:57,878 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:15:54,914 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:15:51,020 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:15:43,813 | 25 | 1 427,50 | |
| 25 | 1 427,50 | |||
| 25 | 1 427,50 | |||
| 18.03.2025 | 12:15:40,078 | 5 | 1 427,50 | |
| 5 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 18.03.2025 | 12:15:38,163 | 7 | 1 426,50 | |
| 7 | 1 426,50 | |||
| 7 | 1 426,50 | |||
| 18.03.2025 | 12:15:37,683 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:15:37,355 | 20 | 1 426,50 | |
| 20 | 1 426,50 | |||
| 20 | 1 426,50 | |||
| 18.03.2025 | 12:15:37,281 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 16:28:07
Letzte Aktualisierung:
18.03.2025 @ 16:28:07