Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8420
6360
120,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.02.2025 | 19:39:50,794 | 99 | 122,42 | |
99 | 122,42 | |||
99 | 122,42 | |||
25.02.2025 | 19:39:42,190 | 180 | 122,42 | |
180 | 122,42 | |||
180 | 122,42 | |||
25.02.2025 | 19:39:25,946 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
25.02.2025 | 19:39:15,195 | 40 | 122,40 | |
40 | 122,40 | |||
40 | 122,40 | |||
25.02.2025 | 19:39:10,750 | 10 | 122,44 | |
10 | 122,44 | |||
10 | 122,44 | |||
25.02.2025 | 19:38:37,644 | 200 | 122,30 | |
200 | 122,30 | |||
200 | 122,30 | |||
25.02.2025 | 19:37:59,731 | 1 | 121,98 | |
1 | 121,98 | |||
1 | 121,98 | |||
25.02.2025 | 19:37:49,206 | 500 | 121,98 | |
500 | 121,98 | |||
500 | 121,98 | |||
25.02.2025 | 19:37:47,134 | 83 | 122,00 | |
83 | 122,00 | |||
83 | 122,00 | |||
25.02.2025 | 19:37:42,506 | 180 | 122,00 | |
180 | 122,00 | |||
180 | 122,00 | |||
25.02.2025 | 19:37:31,209 | 120 | 122,02 | |
120 | 122,02 | |||
120 | 122,02 | |||
25.02.2025 | 19:37:31,093 | 25 | 121,98 | |
25 | 121,98 | |||
25 | 121,98 | |||
25.02.2025 | 19:37:11,963 | 3 | 121,82 | |
3 | 121,82 | |||
3 | 121,82 | |||
25.02.2025 | 19:36:46,891 | 42 | 121,86 | |
42 | 121,86 | |||
42 | 121,86 | |||
25.02.2025 | 19:36:29,712 | 100 | 121,94 | |
100 | 121,94 | |||
100 | 121,94 | |||
25.02.2025 | 19:36:24,531 | 20 | 121,98 | |
20 | 121,98 | |||
20 | 121,98 | |||
25.02.2025 | 19:36:22,977 | 10 | 121,98 | |
10 | 121,98 | |||
10 | 121,98 | |||
25.02.2025 | 19:36:02,435 | 100 | 121,82 | |
100 | 121,82 | |||
100 | 121,82 | |||
25.02.2025 | 19:35:57,492 | 1 | 121,86 | |
1 | 121,86 | |||
1 | 121,86 | |||
25.02.2025 | 19:35:13,005 | 25 | 121,82 | |
25 | 121,82 | |||
25 | 121,82 | |||
25.02.2025 | 19:35:09,854 | 170 | 121,82 | |
170 | 121,82 | |||
170 | 121,82 | |||
25.02.2025 | 19:34:50,290 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
25.02.2025 | 19:34:33,097 | 30 | 121,94 | |
30 | 121,94 | |||
30 | 121,94 | |||
25.02.2025 | 19:34:27,717 | 8 | 121,84 | |
8 | 121,84 | |||
8 | 121,84 | |||
25.02.2025 | 19:34:08,265 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
25.02.2025 | 19:34:03,381 | 222 | 121,74 | |
222 | 121,74 | |||
222 | 121,74 | |||
25.02.2025 | 19:33:57,936 | 9 | 121,78 | |
9 | 121,78 | |||
9 | 121,78 | |||
25.02.2025 | 19:33:30,521 | 10 | 121,78 | |
10 | 121,78 | |||
10 | 121,78 | |||
25.02.2025 | 19:33:21,110 | 30 | 121,94 | |
30 | 121,94 | |||
30 | 121,94 | |||
25.02.2025 | 19:32:47,486 | 150 | 121,96 | |
150 | 121,96 | |||
150 | 121,96 | |||
25.02.2025 | 19:32:39,575 | 50 | 121,96 | |
50 | 121,96 | |||
50 | 121,96 | |||
25.02.2025 | 19:32:37,317 | 40 | 121,94 | |
30 | 121,94 | |||
10 | 121,94 | |||
40 | 121,94 | |||
25.02.2025 | 19:32:37,142 | 135 | 122,00 | |
90 | 122,00 | |||
5 | 122,00 | |||
24 | 122,00 | |||
16 | 122,00 | |||
135 | 122,00 | |||
25.02.2025 | 19:32:27,327 | 1 | 122,02 | |
1 | 122,02 | |||
1 | 122,02 | |||
25.02.2025 | 19:32:26,100 | 20 | 122,06 | |
20 | 122,06 | |||
20 | 122,06 | |||
25.02.2025 | 19:32:16,360 | 100 | 122,08 | |
100 | 122,08 | |||
100 | 122,08 | |||
25.02.2025 | 19:32:13,584 | 30 | 122,18 | |
30 | 122,18 | |||
30 | 122,18 | |||
25.02.2025 | 19:32:08,340 | 60 | 122,20 | |
60 | 122,20 | |||
60 | 122,20 | |||
25.02.2025 | 19:31:58,610 | 200 | 122,16 | |
200 | 122,16 | |||
200 | 122,16 | |||
25.02.2025 | 19:31:47,123 | 100 | 122,12 | |
100 | 122,12 | |||
100 | 122,12 | |||
25.02.2025 | 19:31:35,777 | 1 | 122,08 | |
1 | 122,08 | |||
1 | 122,08 | |||
25.02.2025 | 19:31:34,053 | 2 | 122,10 | |
2 | 122,10 | |||
2 | 122,10 | |||
25.02.2025 | 19:31:19,664 | 1 | 122,16 | |
1 | 122,16 | |||
1 | 122,16 | |||
25.02.2025 | 19:31:19,096 | 25 | 122,16 | |
25 | 122,16 | |||
25 | 122,16 | |||
25.02.2025 | 19:31:17,647 | 30 | 122,10 | |
30 | 122,10 | |||
30 | 122,10 | |||
25.02.2025 | 19:31:05,768 | 1 | 122,02 | |
1 | 122,02 | |||
1 | 122,02 | |||
25.02.2025 | 19:31:00,437 | 1 | 122,12 | |
1 | 122,12 | |||
1 | 122,12 | |||
25.02.2025 | 19:30:47,324 | 193 | 122,10 | |
193 | 122,10 | |||
193 | 122,10 | |||
25.02.2025 | 19:30:42,780 | 180 | 122,10 | |
180 | 122,10 | |||
180 | 122,10 | |||
25.02.2025 | 19:30:36,038 | 1 | 122,16 | |
1 | 122,16 | |||
1 | 122,16 | |||
25.02.2025 | 19:30:25,706 | 1 | 122,08 | |
1 | 122,08 | |||
1 | 122,08 | |||
25.02.2025 | 19:30:13,522 | 8 | 122,14 | |
8 | 122,14 | |||
8 | 122,14 | |||
25.02.2025 | 19:29:56,472 | 30 | 122,18 | |
30 | 122,18 | |||
30 | 122,18 | |||
25.02.2025 | 19:29:39,854 | 40 | 122,30 | |
40 | 122,30 | |||
40 | 122,30 | |||
25.02.2025 | 19:29:28,488 | 30 | 122,24 | |
30 | 122,24 | |||
30 | 122,24 | |||
25.02.2025 | 19:29:12,203 | 30 | 122,22 | |
30 | 122,22 | |||
30 | 122,22 | |||
25.02.2025 | 19:29:11,932 | 120 | 122,34 | |
120 | 122,34 | |||
120 | 122,34 | |||
25.02.2025 | 19:28:58,142 | 20 | 122,30 | |
20 | 122,30 | |||
20 | 122,30 | |||
25.02.2025 | 19:28:55,327 | 200 | 122,30 | |
200 | 122,30 | |||
200 | 122,30 | |||
25.02.2025 | 19:27:51,591 | 43 | 122,48 | |
43 | 122,48 | |||
43 | 122,48 | |||
25.02.2025 | 19:27:51,471 | 504 | 122,48 | |
12 | 122,48 | |||
47 | 122,48 | |||
445 | 122,48 | |||
504 | 122,48 | |||
25.02.2025 | 19:27:35,698 | 5 | 122,66 | |
5 | 122,66 | |||
5 | 122,66 | |||
25.02.2025 | 19:27:18,283 | 10 | 122,60 | |
10 | 122,60 | |||
10 | 122,60 | |||
25.02.2025 | 19:26:55,619 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
25.02.2025 | 19:26:54,034 | 82 | 122,74 | |
82 | 122,74 | |||
82 | 122,74 | |||
25.02.2025 | 19:26:38,935 | 10 | 122,76 | |
10 | 122,76 | |||
10 | 122,76 | |||
25.02.2025 | 19:26:25,687 | 10 | 122,88 | |
10 | 122,88 | |||
10 | 122,88 | |||
25.02.2025 | 19:26:03,606 | 3 | 122,84 | |
3 | 122,84 | |||
3 | 122,84 | |||
25.02.2025 | 19:26:03,159 | 5 | 122,92 | |
5 | 122,92 | |||
5 | 122,92 | |||
25.02.2025 | 19:25:44,116 | 20 | 122,94 | |
20 | 122,94 | |||
20 | 122,94 | |||
25.02.2025 | 19:25:42,990 | 2 | 122,96 | |
2 | 122,96 | |||
2 | 122,96 | |||
25.02.2025 | 19:25:18,906 | 2 | 123,00 | |
2 | 123,00 | |||
2 | 123,00 | |||
25.02.2025 | 19:24:58,254 | 120 | 122,94 | |
120 | 122,94 | |||
120 | 122,94 | |||
25.02.2025 | 19:24:56,264 | 10 | 122,94 | |
10 | 122,94 | |||
10 | 122,94 | |||
25.02.2025 | 19:24:38,727 | 4 | 123,02 | |
4 | 123,02 | |||
4 | 123,02 | |||
25.02.2025 | 19:24:26,905 | 500 | 123,00 | |
500 | 123,00 | |||
500 | 123,00 | |||
25.02.2025 | 19:24:10,206 | 24 | 122,94 | |
24 | 122,94 | |||
24 | 122,94 | |||
25.02.2025 | 19:23:58,732 | 10 | 122,98 | |
10 | 122,98 | |||
10 | 122,98 | |||
25.02.2025 | 19:23:32,783 | 10 | 122,94 | |
10 | 122,94 | |||
10 | 122,94 | |||
25.02.2025 | 19:23:05,634 | 16 | 122,86 | |
16 | 122,86 | |||
16 | 122,86 | |||
25.02.2025 | 19:23:05,257 | 20 | 122,80 | |
20 | 122,80 | |||
20 | 122,80 | |||
25.02.2025 | 19:22:53,175 | 55 | 122,78 | |
55 | 122,78 | |||
55 | 122,78 | |||
25.02.2025 | 19:22:43,207 | 35 | 122,82 | |
35 | 122,82 | |||
35 | 122,82 | |||
25.02.2025 | 19:22:42,247 | 80 | 122,74 | |
80 | 122,74 | |||
80 | 122,74 | |||
25.02.2025 | 19:22:31,620 | 100 | 122,78 | |
100 | 122,78 | |||
100 | 122,78 | |||
25.02.2025 | 19:22:04,831 | 1 | 122,92 | |
1 | 122,92 | |||
1 | 122,92 | |||
25.02.2025 | 19:22:01,581 | 81 | 122,90 | |
81 | 122,90 | |||
81 | 122,90 | |||
25.02.2025 | 19:22:01,297 | 30 | 122,92 | |
30 | 122,92 | |||
30 | 122,92 | |||
25.02.2025 | 19:22:00,086 | 15 | 122,88 | |
15 | 122,88 | |||
15 | 122,88 | |||
25.02.2025 | 19:21:38,636 | 8 | 123,12 | |
8 | 123,12 | |||
8 | 123,12 | |||
25.02.2025 | 19:21:36,340 | 34 | 123,02 | |
34 | 123,02 | |||
34 | 123,02 | |||
25.02.2025 | 19:21:32,366 | 2 | 123,00 | |
2 | 123,00 | |||
2 | 123,00 | |||
25.02.2025 | 19:21:29,477 | 82 | 123,00 | |
82 | 123,00 | |||
82 | 123,00 | |||
25.02.2025 | 19:21:28,895 | 2 | 122,98 | |
2 | 122,98 | |||
2 | 122,98 | |||
25.02.2025 | 19:21:25,956 | 1 020 | 122,90 | |
1 020 | 122,90 | |||
1 020 | 122,90 | |||
25.02.2025 | 19:21:02,730 | 1 000 | 122,88 | |
1 000 | 122,88 | |||
1 000 | 122,88 | |||
25.02.2025 | 19:20:59,556 | 30 | 122,78 | |
30 | 122,78 | |||
30 | 122,78 | |||
25.02.2025 | 19:20:56,806 | 40 | 122,76 | |
40 | 122,76 | |||
40 | 122,76 | |||
25.02.2025 | 19:20:54,570 | 8 | 122,80 | |
8 | 122,80 | |||
8 | 122,80 | |||
25.02.2025 | 19:20:52,639 | 20 | 122,74 | |
20 | 122,74 | |||
20 | 122,74 | |||
25.02.2025 | 19:20:51,522 | 43 | 122,72 | |
43 | 122,72 | |||
43 | 122,72 | |||
25.02.2025 | 19:20:43,997 | 37 | 122,76 | |
37 | 122,76 | |||
37 | 122,76 | |||
25.02.2025 | 19:20:40,772 | 1 | 122,74 | |
1 | 122,74 | |||
1 | 122,74 | |||
25.02.2025 | 19:20:36,535 | 3 | 122,70 | |
3 | 122,70 | |||
3 | 122,70 | |||
25.02.2025 | 19:20:32,004 | 50 | 122,74 | |
50 | 122,74 | |||
50 | 122,74 | |||
25.02.2025 | 19:20:25,481 | 110 | 122,70 | |
110 | 122,70 | |||
110 | 122,70 | |||
25.02.2025 | 19:20:18,720 | 1 | 122,76 | |
1 | 122,76 | |||
1 | 122,76 | |||
25.02.2025 | 19:19:54,585 | 130 | 122,58 | |
130 | 122,58 | |||
130 | 122,58 | |||
25.02.2025 | 19:19:49,825 | 210 | 122,66 | |
210 | 122,66 | |||
210 | 122,66 | |||
25.02.2025 | 19:19:37,365 | 16 | 122,56 | |
16 | 122,56 | |||
16 | 122,56 | |||
25.02.2025 | 19:19:15,009 | 9 | 122,70 | |
9 | 122,70 | |||
9 | 122,70 | |||
25.02.2025 | 19:19:14,320 | 1 | 122,76 | |
1 | 122,76 | |||
1 | 122,76 | |||
25.02.2025 | 19:19:00,526 | 20 | 122,68 | |
20 | 122,68 | |||
20 | 122,68 | |||
25.02.2025 | 19:18:44,693 | 80 | 122,64 | |
80 | 122,64 | |||
80 | 122,64 | |||
25.02.2025 | 19:18:44,326 | 700 | 122,60 | |
700 | 122,60 | |||
700 | 122,60 | |||
25.02.2025 | 19:18:40,300 | 10 | 122,70 | |
10 | 122,70 | |||
10 | 122,70 | |||
25.02.2025 | 19:18:33,704 | 10 | 122,74 | |
10 | 122,74 | |||
10 | 122,74 | |||
25.02.2025 | 19:18:32,373 | 2 | 122,68 | |
2 | 122,68 | |||
2 | 122,68 | |||
25.02.2025 | 19:18:14,300 | 1 | 123,02 | |
1 | 123,02 | |||
1 | 123,02 | |||
25.02.2025 | 19:18:10,640 | 6 | 123,00 | |
6 | 123,00 | |||
6 | 123,00 | |||
25.02.2025 | 19:17:48,068 | 33 | 122,88 | |
33 | 122,88 | |||
33 | 122,88 | |||
25.02.2025 | 19:17:27,525 | 40 | 123,00 | |
40 | 123,00 | |||
10 | 123,00 | |||
30 | 123,00 | |||
25.02.2025 | 19:17:26,577 | 608 | 123,06 | |
608 | 123,06 | |||
608 | 123,06 | |||
25.02.2025 | 19:17:20,084 | 40 | 123,14 | |
40 | 123,14 | |||
40 | 123,14 | |||
25.02.2025 | 19:16:51,906 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
25.02.2025 | 19:16:44,775 | 300 | 123,24 | |
40 | 123,24 | |||
260 | 123,24 | |||
300 | 123,24 | |||
25.02.2025 | 19:16:39,938 | 15 | 123,34 | |
15 | 123,34 | |||
15 | 123,34 | |||
25.02.2025 | 19:16:36,248 | 21 | 123,34 | |
21 | 123,34 | |||
21 | 123,34 | |||
25.02.2025 | 19:16:03,271 | 70 | 123,36 | |
70 | 123,36 | |||
70 | 123,36 | |||
25.02.2025 | 19:15:48,277 | 300 | 123,34 | |
300 | 123,34 | |||
300 | 123,34 | |||
25.02.2025 | 19:15:37,295 | 100 | 123,38 | |
100 | 123,38 | |||
100 | 123,38 | |||
25.02.2025 | 19:15:13,430 | 410 | 123,32 | |
410 | 123,32 | |||
410 | 123,32 | |||
25.02.2025 | 19:15:11,653 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
25.02.2025 | 19:15:07,087 | 100 | 123,42 | |
100 | 123,42 | |||
100 | 123,42 | |||
25.02.2025 | 19:15:03,474 | 110 | 123,34 | |
110 | 123,34 | |||
110 | 123,34 | |||
25.02.2025 | 19:14:00,044 | 53 | 123,42 | |
53 | 123,42 | |||
53 | 123,42 | |||
25.02.2025 | 19:13:44,745 | 1 | 123,56 | |
1 | 123,56 | |||
1 | 123,56 | |||
25.02.2025 | 19:13:43,112 | 12 | 123,56 | |
12 | 123,56 | |||
12 | 123,56 | |||
25.02.2025 | 19:13:41,706 | 240 | 123,50 | |
240 | 123,50 | |||
240 | 123,50 | |||
25.02.2025 | 19:13:28,125 | 20 | 123,50 | |
20 | 123,50 | |||
5 | 123,50 | |||
15 | 123,50 | |||
25.02.2025 | 19:13:20,655 | 13 | 123,48 | |
13 | 123,48 | |||
13 | 123,48 | |||
25.02.2025 | 19:12:53,863 | 20 | 123,38 | |
20 | 123,38 | |||
20 | 123,38 | |||
25.02.2025 | 19:12:42,150 | 119 | 123,42 | |
119 | 123,42 | |||
119 | 123,42 | |||
25.02.2025 | 19:12:27,491 | 30 | 123,36 | |
30 | 123,36 | |||
30 | 123,36 | |||
25.02.2025 | 19:12:01,553 | 1 | 123,40 | |
1 | 123,40 | |||
1 | 123,40 | |||
25.02.2025 | 19:11:20,398 | 130 | 123,40 | |
130 | 123,40 | |||
130 | 123,40 | |||
25.02.2025 | 19:11:06,878 | 1 | 123,42 | |
1 | 123,42 | |||
1 | 123,42 | |||
25.02.2025 | 19:11:01,592 | 22 | 123,36 | |
22 | 123,36 | |||
22 | 123,36 | |||
25.02.2025 | 19:10:46,047 | 45 | 123,46 | |
45 | 123,46 | |||
45 | 123,46 | |||
25.02.2025 | 19:10:38,683 | 97 | 123,44 | |
97 | 123,44 | |||
97 | 123,44 | |||
25.02.2025 | 19:10:38,284 | 1 | 123,36 | |
1 | 123,36 | |||
1 | 123,36 | |||
25.02.2025 | 19:10:37,861 | 10 | 123,42 | |
10 | 123,42 | |||
10 | 123,42 | |||
25.02.2025 | 19:10:34,000 | 50 | 123,44 | |
50 | 123,44 | |||
50 | 123,44 | |||
25.02.2025 | 19:10:13,175 | 2 | 123,34 | |
2 | 123,34 | |||
2 | 123,34 | |||
25.02.2025 | 19:09:54,131 | 50 | 123,42 | |
50 | 123,42 | |||
50 | 123,42 | |||
25.02.2025 | 19:09:22,009 | 192 | 123,48 | |
192 | 123,48 | |||
192 | 123,48 | |||
25.02.2025 | 19:09:13,908 | 20 | 123,56 | |
20 | 123,56 | |||
20 | 123,56 | |||
25.02.2025 | 19:09:00,200 | 640 | 123,50 | |
640 | 123,50 | |||
640 | 123,50 | |||
25.02.2025 | 19:08:39,631 | 20 | 123,50 | |
20 | 123,50 | |||
20 | 123,50 | |||
25.02.2025 | 19:08:39,239 | 50 | 123,48 | |
50 | 123,48 | |||
50 | 123,48 | |||
25.02.2025 | 19:08:22,163 | 150 | 123,42 | |
150 | 123,42 | |||
150 | 123,42 | |||
25.02.2025 | 19:08:19,858 | 10 | 123,52 | |
10 | 123,52 | |||
10 | 123,52 | |||
25.02.2025 | 19:08:15,362 | 1 | 123,52 | |
1 | 123,52 | |||
1 | 123,52 | |||
25.02.2025 | 19:08:07,935 | 15 | 123,60 | |
15 | 123,60 | |||
15 | 123,60 | |||
25.02.2025 | 19:08:06,710 | 100 | 123,56 | |
100 | 123,56 | |||
100 | 123,56 | |||
25.02.2025 | 19:08:05,568 | 5 | 123,58 | |
5 | 123,58 | |||
5 | 123,58 | |||
25.02.2025 | 19:07:19,322 | 20 | 123,42 | |
20 | 123,42 | |||
20 | 123,42 | |||
25.02.2025 | 19:07:07,125 | 20 | 123,40 | |
20 | 123,40 | |||
20 | 123,40 | |||
25.02.2025 | 19:07:04,359 | 10 | 123,46 | |
10 | 123,46 | |||
10 | 123,46 | |||
25.02.2025 | 19:06:13,137 | 5 | 123,18 | |
5 | 123,18 | |||
5 | 123,18 | |||
25.02.2025 | 19:06:10,441 | 5 | 123,18 | |
5 | 123,18 | |||
5 | 123,18 | |||
25.02.2025 | 19:06:07,661 | 3 | 123,16 | |
3 | 123,16 | |||
3 | 123,16 | |||
25.02.2025 | 19:06:02,126 | 119 | 123,10 | |
119 | 123,10 | |||
119 | 123,10 | |||
25.02.2025 | 19:05:59,941 | 22 | 123,16 | |
22 | 123,16 | |||
22 | 123,16 | |||
25.02.2025 | 19:05:49,713 | 10 | 123,08 | |
10 | 123,08 | |||
10 | 123,08 | |||
25.02.2025 | 19:05:42,791 | 1 | 123,18 | |
1 | 123,18 | |||
1 | 123,18 | |||
25.02.2025 | 19:05:33,827 | 27 | 123,04 | |
27 | 123,04 | |||
27 | 123,04 | |||
25.02.2025 | 19:05:31,117 | 50 | 123,12 | |
50 | 123,12 | |||
50 | 123,12 | |||
25.02.2025 | 19:05:08,050 | 44 | 123,12 | |
44 | 123,12 | |||
44 | 123,12 | |||
25.02.2025 | 19:05:07,983 | 100 | 123,12 | |
100 | 123,12 | |||
100 | 123,12 | |||
25.02.2025 | 19:05:04,558 | 5 | 123,18 | |
5 | 123,18 | |||
5 | 123,18 | |||
25.02.2025 | 19:05:04,267 | 66 | 123,10 | |
66 | 123,10 | |||
66 | 123,10 | |||
25.02.2025 | 19:04:53,688 | 69 | 123,20 | |
69 | 123,20 | |||
69 | 123,20 | |||
25.02.2025 | 19:04:31,411 | 10 | 123,24 | |
10 | 123,24 | |||
10 | 123,24 | |||
25.02.2025 | 19:04:27,397 | 5 | 123,26 | |
5 | 123,26 | |||
5 | 123,26 | |||
25.02.2025 | 19:04:25,627 | 1 | 123,26 | |
1 | 123,26 | |||
1 | 123,26 | |||
25.02.2025 | 19:04:19,752 | 300 | 123,30 | |
300 | 123,30 | |||
300 | 123,30 | |||
25.02.2025 | 19:04:09,405 | 6 | 123,42 | |
6 | 123,42 | |||
6 | 123,42 | |||
25.02.2025 | 19:04:04,127 | 29 | 123,36 | |
29 | 123,36 | |||
29 | 123,36 | |||
25.02.2025 | 19:04:00,348 | 10 | 123,40 | |
10 | 123,40 | |||
10 | 123,40 | |||
25.02.2025 | 19:03:53,091 | 27 | 123,40 | |
20 | 123,40 | |||
7 | 123,40 | |||
27 | 123,40 | |||
25.02.2025 | 19:03:41,931 | 720 | 123,28 | |
720 | 123,28 | |||
720 | 123,28 | |||
25.02.2025 | 19:03:41,037 | 66 | 123,34 | |
66 | 123,34 | |||
66 | 123,34 | |||
25.02.2025 | 19:03:36,918 | 2 | 123,28 | |
2 | 123,28 | |||
2 | 123,28 | |||
25.02.2025 | 19:03:36,184 | 40 | 123,28 | |
40 | 123,28 | |||
40 | 123,28 | |||
25.02.2025 | 19:03:26,666 | 240 | 123,28 | |
68 | 123,28 | |||
240 | 123,28 | |||
172 | 123,28 | |||
25.02.2025 | 19:03:04,421 | 23 | 123,24 | |
23 | 123,24 | |||
23 | 123,24 | |||
25.02.2025 | 19:03:00,316 | 50 | 123,18 | |
50 | 123,18 | |||
50 | 123,18 | |||
25.02.2025 | 19:02:49,493 | 40 | 123,08 | |
40 | 123,08 | |||
40 | 123,08 | |||
25.02.2025 | 19:02:45,139 | 3 | 123,16 | |
3 | 123,16 | |||
3 | 123,16 | |||
25.02.2025 | 19:02:43,926 | 42 | 123,08 | |
42 | 123,08 | |||
42 | 123,08 | |||
25.02.2025 | 19:02:36,524 | 100 | 123,12 | |
100 | 123,12 | |||
100 | 123,12 | |||
25.02.2025 | 19:02:21,790 | 3 | 123,12 | |
3 | 123,12 | |||
3 | 123,12 | |||
25.02.2025 | 19:02:15,359 | 25 | 123,30 | |
5 | 123,30 | |||
25 | 123,30 | |||
20 | 123,30 | |||
25.02.2025 | 19:02:15,222 | 4 | 123,10 | |
2 | 123,10 | |||
2 | 123,10 | |||
4 | 123,10 | |||
25.02.2025 | 19:01:57,552 | 1 300 | 123,20 | |
1 300 | 123,20 | |||
1 300 | 123,20 | |||
25.02.2025 | 19:01:23,490 | 2 | 123,16 | |
2 | 123,16 | |||
2 | 123,16 | |||
25.02.2025 | 19:01:16,567 | 100 | 123,08 | |
100 | 123,08 | |||
100 | 123,08 | |||
25.02.2025 | 19:01:06,828 | 13 | 123,16 | |
13 | 123,16 | |||
13 | 123,16 | |||
25.02.2025 | 19:01:06,520 | 13 | 123,16 | |
13 | 123,16 | |||
13 | 123,16 | |||
25.02.2025 | 19:00:40,854 | 85 | 122,94 | |
85 | 122,94 | |||
85 | 122,94 | |||
25.02.2025 | 19:00:35,374 | 1 | 122,96 | |
1 | 122,96 | |||
1 | 122,96 | |||
25.02.2025 | 19:00:25,505 | 210 | 123,08 | |
210 | 123,08 | |||
210 | 123,08 | |||
25.02.2025 | 19:00:22,631 | 25 | 123,04 | |
25 | 123,04 | |||
25 | 123,04 | |||
25.02.2025 | 19:00:19,474 | 60 | 123,04 | |
60 | 123,04 | |||
60 | 123,04 | |||
25.02.2025 | 19:00:18,006 | 16 | 123,12 | |
16 | 123,12 | |||
16 | 123,12 | |||
25.02.2025 | 19:00:17,182 | 10 | 123,12 | |
10 | 123,12 | |||
10 | 123,12 | |||
25.02.2025 | 19:00:09,420 | 48 | 123,12 | |
48 | 123,12 | |||
48 | 123,12 | |||
25.02.2025 | 18:59:56,811 | 45 | 123,02 | |
45 | 123,02 | |||
45 | 123,02 | |||
25.02.2025 | 18:59:45,806 | 305 | 123,08 | |
305 | 123,08 | |||
305 | 123,08 | |||
25.02.2025 | 18:59:40,756 | 271 | 123,06 | |
271 | 123,06 | |||
271 | 123,06 | |||
25.02.2025 | 18:59:36,534 | 20 | 123,02 | |
20 | 123,02 | |||
20 | 123,02 | |||
25.02.2025 | 18:59:30,881 | 10 | 123,02 | |
10 | 123,02 | |||
10 | 123,02 | |||
25.02.2025 | 18:59:27,896 | 41 | 123,10 | |
41 | 123,10 | |||
41 | 123,10 | |||
25.02.2025 | 18:59:18,247 | 1 | 122,98 | |
1 | 122,98 | |||
1 | 122,98 | |||
25.02.2025 | 18:59:08,879 | 1 | 123,00 | |
1 | 123,00 | |||
1 | 123,00 | |||
25.02.2025 | 18:59:03,986 | 20 | 122,94 | |
20 | 122,94 | |||
20 | 122,94 | |||
25.02.2025 | 18:58:47,207 | 700 | 123,08 | |
700 | 123,08 | |||
700 | 123,08 | |||
25.02.2025 | 18:58:34,556 | 20 | 123,04 | |
20 | 123,04 | |||
20 | 123,04 | |||
25.02.2025 | 18:58:33,334 | 163 | 123,12 | |
163 | 123,12 | |||
163 | 123,12 | |||
25.02.2025 | 18:58:22,671 | 150 | 123,10 | |
150 | 123,10 | |||
150 | 123,10 | |||
25.02.2025 | 18:58:06,393 | 5 | 122,98 | |
5 | 122,98 | |||
5 | 122,98 | |||
25.02.2025 | 18:58:05,604 | 60 | 122,94 | |
60 | 122,94 | |||
60 | 122,94 | |||
25.02.2025 | 18:57:59,706 | 20 | 122,96 | |
20 | 122,96 | |||
20 | 122,96 | |||
25.02.2025 | 18:57:32,371 | 12 | 122,88 | |
12 | 122,88 | |||
12 | 122,88 | |||
25.02.2025 | 18:57:31,177 | 4 | 122,88 | |
4 | 122,88 | |||
4 | 122,88 | |||
25.02.2025 | 18:57:30,959 | 16 | 122,90 | |
16 | 122,90 | |||
16 | 122,90 | |||
25.02.2025 | 18:57:30,493 | 100 | 122,90 | |
100 | 122,90 | |||
100 | 122,90 | |||
25.02.2025 | 18:57:28,286 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
25.02.2025 | 18:57:25,167 | 25 | 122,88 | |
25 | 122,88 | |||
25 | 122,88 | |||
25.02.2025 | 18:57:14,932 | 21 | 122,80 | |
21 | 122,80 | |||
10 | 122,80 | |||
11 | 122,80 | |||
25.02.2025 | 18:57:14,808 | 8 | 122,86 | |
8 | 122,86 | |||
8 | 122,86 | |||
25.02.2025 | 18:56:48,952 | 900 | 122,86 | |
900 | 122,86 | |||
20 | 122,86 | |||
880 | 122,86 | |||
25.02.2025 | 18:56:37,966 | 40 | 122,82 | |
40 | 122,82 | |||
40 | 122,82 | |||
25.02.2025 | 18:55:58,080 | 8 | 122,84 | |
8 | 122,84 | |||
8 | 122,84 | |||
25.02.2025 | 18:55:55,302 | 2 | 122,86 | |
2 | 122,86 | |||
2 | 122,86 | |||
25.02.2025 | 18:55:51,718 | 50 | 122,74 | |
50 | 122,74 | |||
50 | 122,74 | |||
25.02.2025 | 18:55:49,309 | 100 | 122,80 | |
100 | 122,80 | |||
100 | 122,80 | |||
25.02.2025 | 18:55:33,567 | 47 | 122,74 | |
47 | 122,74 | |||
47 | 122,74 | |||
25.02.2025 | 18:55:27,997 | 1 | 122,80 | |
1 | 122,80 | |||
1 | 122,80 | |||
25.02.2025 | 18:54:49,655 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
25.02.2025 | 18:54:25,916 | 720 | 122,70 | |
720 | 122,70 | |||
720 | 122,70 | |||
25.02.2025 | 18:54:17,718 | 23 | 122,76 | |
23 | 122,76 | |||
23 | 122,76 | |||
25.02.2025 | 18:54:11,338 | 40 | 122,84 | |
40 | 122,84 | |||
40 | 122,84 | |||
25.02.2025 | 18:53:57,318 | 40 | 122,72 | |
40 | 122,72 | |||
40 | 122,72 | |||
25.02.2025 | 18:53:50,475 | 10 | 122,80 | |
10 | 122,80 | |||
10 | 122,80 | |||
25.02.2025 | 18:53:42,492 | 1 | 122,86 | |
1 | 122,86 | |||
1 | 122,86 | |||
25.02.2025 | 18:53:29,036 | 16 | 122,86 | |
16 | 122,86 | |||
16 | 122,86 | |||
25.02.2025 | 18:53:23,097 | 50 | 122,80 | |
50 | 122,80 | |||
50 | 122,80 | |||
25.02.2025 | 18:53:15,607 | 40 | 122,86 | |
40 | 122,86 | |||
40 | 122,86 | |||
25.02.2025 | 18:53:05,380 | 32 | 122,90 | |
32 | 122,90 | |||
32 | 122,90 | |||
25.02.2025 | 18:53:00,731 | 120 | 122,94 | |
120 | 122,94 | |||
120 | 122,94 | |||
25.02.2025 | 18:52:51,172 | 50 | 122,96 | |
50 | 122,96 | |||
50 | 122,96 | |||
25.02.2025 | 18:52:46,190 | 1 | 122,88 | |
1 | 122,88 | |||
1 | 122,88 | |||
25.02.2025 | 18:52:40,490 | 30 | 122,94 | |
30 | 122,94 | |||
30 | 122,94 | |||
25.02.2025 | 18:52:39,245 | 658 | 122,92 | |
658 | 122,92 | |||
658 | 122,92 | |||
25.02.2025 | 18:52:36,665 | 69 | 122,88 | |
69 | 122,88 | |||
69 | 122,88 | |||
25.02.2025 | 18:52:19,643 | 88 | 122,86 | |
88 | 122,86 | |||
88 | 122,86 | |||
25.02.2025 | 18:52:13,009 | 5 | 122,88 | |
5 | 122,88 | |||
5 | 122,88 | |||
25.02.2025 | 18:51:37,278 | 2 | 122,88 | |
2 | 122,88 | |||
2 | 122,88 | |||
25.02.2025 | 18:51:36,688 | 297 | 122,82 | |
3 | 122,82 | |||
40 | 122,82 | |||
15 | 122,82 | |||
239 | 122,82 | |||
297 | 122,82 | |||
25.02.2025 | 18:51:05,521 | 1 300 | 122,92 | |
1 300 | 122,92 | |||
1 300 | 122,92 | |||
25.02.2025 | 18:50:55,840 | 9 | 122,88 | |
9 | 122,88 | |||
9 | 122,88 | |||
25.02.2025 | 18:50:54,839 | 8 | 122,86 | |
8 | 122,86 | |||
8 | 122,86 | |||
25.02.2025 | 18:50:46,355 | 21 | 122,88 | |
21 | 122,88 | |||
21 | 122,88 | |||
25.02.2025 | 18:50:36,995 | 3 | 122,78 | |
3 | 122,78 | |||
3 | 122,78 | |||
25.02.2025 | 18:50:29,112 | 100 | 122,84 | |
100 | 122,84 | |||
100 | 122,84 | |||
25.02.2025 | 18:50:10,932 | 74 | 122,88 | |
74 | 122,88 | |||
74 | 122,88 | |||
25.02.2025 | 18:49:46,954 | 2 | 122,90 | |
2 | 122,90 | |||
2 | 122,90 | |||
25.02.2025 | 18:49:03,355 | 8 | 122,80 | |
8 | 122,80 | |||
8 | 122,80 | |||
25.02.2025 | 18:48:37,334 | 100 | 122,76 | |
100 | 122,76 | |||
100 | 122,76 | |||
25.02.2025 | 18:48:33,271 | 1 | 122,70 | |
1 | 122,70 | |||
1 | 122,70 | |||
25.02.2025 | 18:48:32,051 | 8 | 122,78 | |
8 | 122,78 | |||
8 | 122,78 | |||
25.02.2025 | 18:48:21,807 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
25.02.2025 | 18:48:09,156 | 2 | 122,72 | |
2 | 122,72 | |||
2 | 122,72 | |||
25.02.2025 | 18:48:07,938 | 157 | 122,70 | |
157 | 122,70 | |||
157 | 122,70 | |||
25.02.2025 | 18:47:51,445 | 24 | 122,66 | |
24 | 122,66 | |||
24 | 122,66 | |||
25.02.2025 | 18:47:45,267 | 1 | 122,78 | |
1 | 122,78 | |||
1 | 122,78 | |||
25.02.2025 | 18:47:38,253 | 30 | 122,78 | |
30 | 122,78 | |||
30 | 122,78 | |||
25.02.2025 | 18:47:36,952 | 5 | 122,80 | |
5 | 122,80 | |||
5 | 122,80 | |||
25.02.2025 | 18:47:07,589 | 2 | 122,74 | |
2 | 122,74 | |||
2 | 122,74 | |||
25.02.2025 | 18:47:02,823 | 15 | 122,72 | |
15 | 122,72 | |||
15 | 122,72 | |||
25.02.2025 | 18:46:54,520 | 143 | 122,62 | |
143 | 122,62 | |||
143 | 122,62 | |||
25.02.2025 | 18:46:44,817 | 100 | 122,60 | |
100 | 122,60 | |||
100 | 122,60 | |||
25.02.2025 | 18:46:37,641 | 1 | 122,66 | |
1 | 122,66 | |||
1 | 122,66 | |||
25.02.2025 | 18:46:35,977 | 200 | 122,66 | |
200 | 122,66 | |||
200 | 122,66 | |||
25.02.2025 | 18:46:31,410 | 102 | 122,62 | |
102 | 122,62 | |||
102 | 122,62 | |||
25.02.2025 | 18:46:28,287 | 10 | 122,68 | |
10 | 122,68 | |||
10 | 122,68 | |||
25.02.2025 | 18:46:26,829 | 1 | 122,60 | |
1 | 122,60 | |||
1 | 122,60 | |||
25.02.2025 | 18:45:53,813 | 1 | 122,68 | |
1 | 122,68 | |||
1 | 122,68 | |||
25.02.2025 | 18:45:52,305 | 10 | 122,74 | |
10 | 122,74 | |||
10 | 122,74 | |||
25.02.2025 | 18:45:37,007 | 1 | 122,74 | |
1 | 122,74 | |||
1 | 122,74 | |||
25.02.2025 | 18:45:33,459 | 200 | 122,68 | |
200 | 122,68 | |||
200 | 122,68 | |||
25.02.2025 | 18:45:28,988 | 25 | 122,76 | |
25 | 122,76 | |||
25 | 122,76 | |||
25.02.2025 | 18:45:28,150 | 21 | 122,70 | |
21 | 122,70 | |||
21 | 122,70 | |||
25.02.2025 | 18:45:27,890 | 82 | 122,76 | |
82 | 122,76 | |||
82 | 122,76 | |||
25.02.2025 | 18:45:11,395 | 210 | 122,86 | |
210 | 122,86 | |||
210 | 122,86 | |||
25.02.2025 | 18:45:06,204 | 1 | 122,90 | |
1 | 122,90 | |||
1 | 122,90 | |||
25.02.2025 | 18:44:52,981 | 50 | 122,84 | |
50 | 122,84 | |||
50 | 122,84 | |||
25.02.2025 | 18:44:41,256 | 17 | 122,88 | |
17 | 122,88 | |||
17 | 122,88 | |||
25.02.2025 | 18:44:32,313 | 43 | 122,92 | |
43 | 122,92 | |||
43 | 122,92 | |||
25.02.2025 | 18:44:31,600 | 24 | 122,90 | |
24 | 122,90 | |||
24 | 122,90 | |||
25.02.2025 | 18:44:29,288 | 10 | 122,86 | |
10 | 122,86 | |||
10 | 122,86 | |||
25.02.2025 | 18:44:25,781 | 14 | 122,88 | |
14 | 122,88 | |||
14 | 122,88 | |||
25.02.2025 | 18:44:22,303 | 8 | 122,82 | |
8 | 122,82 | |||
8 | 122,82 | |||
25.02.2025 | 18:44:13,603 | 20 | 122,88 | |
20 | 122,88 | |||
20 | 122,88 | |||
25.02.2025 | 18:44:09,200 | 30 | 122,80 | |
30 | 122,80 | |||
30 | 122,80 | |||
25.02.2025 | 18:44:03,108 | 1 | 122,88 | |
1 | 122,88 | |||
1 | 122,88 | |||
25.02.2025 | 18:43:53,565 | 100 | 122,84 | |
100 | 122,84 | |||
100 | 122,84 | |||
25.02.2025 | 18:43:40,141 | 1 000 | 122,90 | |
1 000 | 122,90 | |||
1 000 | 122,90 | |||
25.02.2025 | 18:43:39,429 | 100 | 122,86 | |
100 | 122,86 | |||
100 | 122,86 | |||
25.02.2025 | 18:43:29,208 | 16 | 122,98 | |
16 | 122,98 | |||
16 | 122,98 | |||
25.02.2025 | 18:43:00,760 | 40 | 123,26 | |
40 | 123,26 | |||
40 | 123,26 | |||
25.02.2025 | 18:42:57,333 | 400 | 123,26 | |
400 | 123,26 | |||
400 | 123,26 | |||
25.02.2025 | 18:42:40,632 | 180 | 123,34 | |
180 | 123,34 | |||
180 | 123,34 | |||
25.02.2025 | 18:42:28,409 | 16 | 123,42 | |
16 | 123,42 | |||
16 | 123,42 | |||
25.02.2025 | 18:42:27,713 | 698 | 123,34 | |
698 | 123,34 | |||
698 | 123,34 | |||
25.02.2025 | 18:42:21,082 | 274 | 123,38 | |
274 | 123,38 | |||
274 | 123,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00