Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
1321
32,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 16:03:46,402 | 400 | 32,88 | |
400 | 32,88 | |||
400 | 32,88 | |||
27.09.2024 | 16:03:37,562 | 595 | 32,86 | |
537 | 32,86 | |||
58 | 32,86 | |||
595 | 32,86 | |||
27.09.2024 | 16:03:08,772 | 400 | 32,85 | |
400 | 32,85 | |||
400 | 32,85 | |||
27.09.2024 | 16:03:00,208 | 400 | 32,83 | |
400 | 32,83 | |||
400 | 32,83 | |||
27.09.2024 | 16:00:48,691 | 1 | 32,74 | |
1 | 32,74 | |||
1 | 32,74 | |||
27.09.2024 | 16:00:16,413 | 35 | 32,67 | |
35 | 32,67 | |||
35 | 32,67 | |||
27.09.2024 | 16:00:07,767 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:59:50,288 | 98 | 32,72 | |
98 | 32,72 | |||
98 | 32,72 | |||
27.09.2024 | 15:59:48,902 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
27.09.2024 | 15:58:19,019 | 31 | 32,72 | |
31 | 32,72 | |||
31 | 32,72 | |||
27.09.2024 | 15:58:14,916 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
27.09.2024 | 15:57:08,424 | 15 | 32,74 | |
15 | 32,74 | |||
15 | 32,74 | |||
27.09.2024 | 15:56:49,427 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 15:55:23,716 | 700 | 32,71 | |
700 | 32,71 | |||
700 | 32,71 | |||
27.09.2024 | 15:55:00,767 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:54:40,979 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:54:40,569 | 8 | 32,72 | |
8 | 32,72 | |||
8 | 32,72 | |||
27.09.2024 | 15:54:39,478 | 50 | 32,73 | |
50 | 32,73 | |||
50 | 32,73 | |||
27.09.2024 | 15:53:58,603 | 9 | 32,73 | |
9 | 32,73 | |||
9 | 32,73 | |||
27.09.2024 | 15:52:45,405 | 20 | 32,71 | |
20 | 32,71 | |||
20 | 32,71 | |||
27.09.2024 | 15:52:25,648 | 3 | 32,72 | |
3 | 32,72 | |||
3 | 32,72 | |||
27.09.2024 | 15:52:20,375 | 16 | 32,73 | |
16 | 32,73 | |||
16 | 32,73 | |||
27.09.2024 | 15:52:19,963 | 50 | 32,71 | |
50 | 32,71 | |||
47 | 32,71 | |||
3 | 32,71 | |||
27.09.2024 | 15:52:05,329 | 500 | 32,73 | |
500 | 32,73 | |||
500 | 32,73 | |||
27.09.2024 | 15:52:04,320 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
27.09.2024 | 15:51:50,862 | 30 | 32,71 | |
30 | 32,71 | |||
23 | 32,71 | |||
7 | 32,71 | |||
27.09.2024 | 15:51:00,571 | 43 | 32,70 | |
38 | 32,70 | |||
5 | 32,70 | |||
43 | 32,70 | |||
27.09.2024 | 15:50:57,629 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:50:52,745 | 7 | 32,71 | |
7 | 32,71 | |||
7 | 32,71 | |||
27.09.2024 | 15:50:30,636 | 40 | 32,69 | |
40 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:50:21,277 | 10 | 32,70 | |
10 | 32,70 | |||
10 | 32,70 | |||
27.09.2024 | 15:50:17,471 | 35 | 32,70 | |
35 | 32,70 | |||
35 | 32,70 | |||
27.09.2024 | 15:50:08,189 | 4 | 32,70 | |
4 | 32,70 | |||
4 | 32,70 | |||
27.09.2024 | 15:49:46,918 | 20 | 32,69 | |
20 | 32,69 | |||
16 | 32,69 | |||
4 | 32,69 | |||
27.09.2024 | 15:49:05,658 | 40 | 32,69 | |
35 | 32,69 | |||
5 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:48:58,510 | 100 | 32,71 | |
100 | 32,71 | |||
100 | 32,71 | |||
27.09.2024 | 15:48:27,513 | 12 | 32,71 | |
12 | 32,71 | |||
12 | 32,71 | |||
27.09.2024 | 15:48:23,459 | 50 | 32,71 | |
50 | 32,71 | |||
50 | 32,71 | |||
27.09.2024 | 15:48:23,195 | 100 | 32,71 | |
83 | 32,71 | |||
100 | 32,71 | |||
17 | 32,71 | |||
27.09.2024 | 15:48:01,572 | 1 | 32,69 | |
1 | 32,69 | |||
1 | 32,69 | |||
27.09.2024 | 15:47:46,703 | 32 | 32,69 | |
32 | 32,69 | |||
32 | 32,69 | |||
27.09.2024 | 15:47:43,344 | 125 | 32,68 | |
125 | 32,68 | |||
125 | 32,68 | |||
27.09.2024 | 15:47:40,034 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
27.09.2024 | 15:47:29,614 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:47:29,134 | 14 | 32,70 | |
14 | 32,70 | |||
14 | 32,70 | |||
27.09.2024 | 15:47:27,022 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
27.09.2024 | 15:47:11,537 | 40 | 32,69 | |
40 | 32,69 | |||
40 | 32,69 | |||
27.09.2024 | 15:47:02,565 | 100 | 32,66 | |
99 | 32,66 | |||
100 | 32,66 | |||
1 | 32,66 | |||
27.09.2024 | 15:45:02,806 | 700 | 32,67 | |
700 | 32,67 | |||
700 | 32,67 | |||
27.09.2024 | 15:44:08,048 | 1 | 32,72 | |
1 | 32,72 | |||
1 | 32,72 | |||
27.09.2024 | 15:43:59,884 | 6 | 32,72 | |
6 | 32,72 | |||
6 | 32,72 | |||
27.09.2024 | 15:43:53,890 | 200 | 32,71 | |
200 | 32,71 | |||
200 | 32,71 | |||
27.09.2024 | 15:43:52,162 | 400 | 32,72 | |
400 | 32,72 | |||
400 | 32,72 | |||
27.09.2024 | 15:43:42,113 | 400 | 32,72 | |
400 | 32,72 | |||
400 | 32,72 | |||
27.09.2024 | 15:43:18,789 | 3 | 32,74 | |
3 | 32,74 | |||
3 | 32,74 | |||
27.09.2024 | 15:42:13,623 | 140 | 32,80 | |
140 | 32,80 | |||
140 | 32,80 | |||
27.09.2024 | 15:41:57,746 | 15 | 32,75 | |
15 | 32,75 | |||
15 | 32,75 | |||
27.09.2024 | 15:41:50,793 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 15:41:49,185 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
27.09.2024 | 15:41:45,845 | 8 | 32,72 | |
8 | 32,72 | |||
8 | 32,72 | |||
27.09.2024 | 15:41:14,795 | 3 | 32,69 | |
3 | 32,69 | |||
3 | 32,69 | |||
27.09.2024 | 15:41:13,001 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
27.09.2024 | 15:41:10,242 | 31 | 32,71 | |
31 | 32,71 | |||
31 | 32,71 | |||
27.09.2024 | 15:41:04,874 | 72 | 32,72 | |
72 | 32,72 | |||
72 | 32,72 | |||
27.09.2024 | 15:40:58,637 | 22 | 32,71 | |
22 | 32,71 | |||
22 | 32,71 | |||
27.09.2024 | 15:40:33,061 | 500 | 32,73 | |
500 | 32,73 | |||
500 | 32,73 | |||
27.09.2024 | 15:40:29,011 | 12 | 32,71 | |
12 | 32,71 | |||
12 | 32,71 | |||
27.09.2024 | 15:40:02,803 | 30 | 32,70 | |
30 | 32,70 | |||
30 | 32,70 | |||
27.09.2024 | 15:40:02,160 | 500 | 32,68 | |
500 | 32,68 | |||
500 | 32,68 | |||
27.09.2024 | 15:39:54,900 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
27.09.2024 | 15:39:45,288 | 700 | 32,70 | |
700 | 32,70 | |||
700 | 32,70 | |||
27.09.2024 | 15:38:32,080 | 48 | 32,75 | |
48 | 32,75 | |||
48 | 32,75 | |||
27.09.2024 | 15:38:30,875 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 15:38:08,518 | 500 | 32,74 | |
500 | 32,74 | |||
500 | 32,74 | |||
27.09.2024 | 15:37:47,541 | 4 | 32,76 | |
4 | 32,76 | |||
4 | 32,76 | |||
27.09.2024 | 15:37:40,001 | 25 | 32,75 | |
25 | 32,75 | |||
25 | 32,75 | |||
27.09.2024 | 15:37:25,019 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
27.09.2024 | 15:36:54,119 | 400 | 32,75 | |
400 | 32,75 | |||
400 | 32,75 | |||
27.09.2024 | 15:36:30,751 | 1 | 32,75 | |
1 | 32,75 | |||
1 | 32,75 | |||
27.09.2024 | 15:35:55,798 | 5 | 32,77 | |
5 | 32,77 | |||
5 | 32,77 | |||
27.09.2024 | 15:35:37,331 | 50 | 32,75 | |
50 | 32,75 | |||
50 | 32,75 | |||
27.09.2024 | 15:35:05,396 | 500 | 32,79 | |
500 | 32,79 | |||
500 | 32,79 | |||
27.09.2024 | 15:34:35,539 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
27.09.2024 | 15:33:57,408 | 500 | 32,79 | |
500 | 32,79 | |||
500 | 32,79 | |||
27.09.2024 | 15:33:38,787 | 100 | 32,80 | |
100 | 32,80 | |||
100 | 32,80 | |||
27.09.2024 | 15:32:55,184 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
27.09.2024 | 15:32:47,602 | 15 | 32,76 | |
15 | 32,76 | |||
15 | 32,76 | |||
27.09.2024 | 15:32:09,090 | 500 | 32,77 | |
500 | 32,77 | |||
500 | 32,77 | |||
27.09.2024 | 15:31:43,893 | 15 | 32,77 | |
15 | 32,77 | |||
15 | 32,77 | |||
27.09.2024 | 15:31:14,086 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
27.09.2024 | 15:30:37,203 | 250 | 32,77 | |
250 | 32,77 | |||
250 | 32,77 | |||
27.09.2024 | 15:29:28,580 | 20 | 32,75 | |
20 | 32,75 | |||
20 | 32,75 | |||
27.09.2024 | 15:29:23,315 | 34 | 32,73 | |
34 | 32,73 | |||
34 | 32,73 | |||
27.09.2024 | 15:29:19,868 | 220 | 32,73 | |
220 | 32,73 | |||
220 | 32,73 | |||
27.09.2024 | 15:29:04,705 | 400 | 32,73 | |
400 | 32,73 | |||
400 | 32,73 | |||
27.09.2024 | 15:26:58,743 | 700 | 32,71 | |
700 | 32,71 | |||
700 | 32,71 | |||
27.09.2024 | 15:26:02,056 | 40 | 32,73 | |
40 | 32,73 | |||
40 | 32,73 | |||
27.09.2024 | 15:25:22,540 | 2 | 32,73 | |
2 | 32,73 | |||
2 | 32,73 | |||
27.09.2024 | 15:24:09,099 | 65 | 32,71 | |
65 | 32,71 | |||
65 | 32,71 | |||
27.09.2024 | 15:21:49,025 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
27.09.2024 | 15:19:42,632 | 200 | 32,72 | |
200 | 32,72 | |||
80 | 32,72 | |||
120 | 32,72 | |||
27.09.2024 | 15:14:52,215 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
27.09.2024 | 15:14:51,965 | 250 | 32,77 | |
250 | 32,77 | |||
250 | 32,77 | |||
27.09.2024 | 15:14:01,075 | 200 | 32,75 | |
200 | 32,75 | |||
200 | 32,75 | |||
27.09.2024 | 15:13:53,768 | 75 | 32,75 | |
75 | 32,75 | |||
75 | 32,75 | |||
27.09.2024 | 15:13:41,651 | 10 | 32,77 | |
10 | 32,77 | |||
10 | 32,77 | |||
27.09.2024 | 15:13:14,256 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
27.09.2024 | 15:12:50,498 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
27.09.2024 | 15:12:07,386 | 306 | 32,81 | |
306 | 32,81 | |||
306 | 32,81 | |||
27.09.2024 | 15:09:04,477 | 12 | 32,82 | |
12 | 32,82 | |||
12 | 32,82 | |||
27.09.2024 | 15:08:26,383 | 979 | 32,82 | |
979 | 32,82 | |||
979 | 32,82 | |||
27.09.2024 | 15:07:47,943 | 200 | 32,80 | |
200 | 32,80 | |||
200 | 32,80 | |||
27.09.2024 | 15:07:46,369 | 20 | 32,82 | |
20 | 32,82 | |||
20 | 32,82 | |||
27.09.2024 | 15:07:41,345 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
27.09.2024 | 15:07:26,383 | 415 | 32,80 | |
325 | 32,80 | |||
415 | 32,80 | |||
90 | 32,80 | |||
27.09.2024 | 15:07:24,040 | 700 | 32,80 | |
675 | 32,80 | |||
700 | 32,80 | |||
25 | 32,80 | |||
27.09.2024 | 15:04:34,277 | 180 | 32,77 | |
100 | 32,77 | |||
180 | 32,77 | |||
80 | 32,77 | |||
27.09.2024 | 15:04:28,692 | 600 | 32,76 | |
600 | 32,76 | |||
600 | 32,76 | |||
27.09.2024 | 15:04:24,209 | 1 835 | 32,75 | |
1 135 | 32,75 | |||
700 | 32,75 | |||
1 835 | 32,75 | |||
27.09.2024 | 15:04:23,458 | 700 | 32,75 | |
700 | 32,75 | |||
700 | 32,75 | |||
27.09.2024 | 15:04:23,382 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
27.09.2024 | 15:03:35,931 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
27.09.2024 | 15:03:31,226 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 15:02:14,794 | 213 | 32,72 | |
213 | 32,72 | |||
213 | 32,72 | |||
27.09.2024 | 15:02:08,849 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
27.09.2024 | 15:01:36,112 | 123 | 32,72 | |
123 | 32,72 | |||
123 | 32,72 | |||
27.09.2024 | 15:00:50,009 | 500 | 32,72 | |
500 | 32,72 | |||
500 | 32,72 | |||
27.09.2024 | 14:59:58,549 | 5 000 | 32,70 | |
200 | 32,70 | |||
4 800 | 32,70 | |||
5 000 | 32,70 | |||
27.09.2024 | 14:59:25,990 | 5 | 32,74 | |
5 | 32,74 | |||
5 | 32,74 | |||
27.09.2024 | 14:59:10,167 | 3 | 32,71 | |
3 | 32,71 | |||
3 | 32,71 | |||
27.09.2024 | 14:59:09,322 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 14:58:48,376 | 1 | 32,71 | |
1 | 32,71 | |||
1 | 32,71 | |||
27.09.2024 | 14:58:45,754 | 25 | 32,72 | |
25 | 32,72 | |||
25 | 32,72 | |||
27.09.2024 | 14:58:41,903 | 17 | 32,69 | |
17 | 32,69 | |||
17 | 32,69 | |||
27.09.2024 | 14:58:02,639 | 25 | 32,68 | |
25 | 32,68 | |||
25 | 32,68 | |||
27.09.2024 | 14:57:29,300 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
27.09.2024 | 14:57:05,458 | 35 | 32,65 | |
35 | 32,65 | |||
35 | 32,65 | |||
27.09.2024 | 14:56:59,695 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
27.09.2024 | 14:56:57,972 | 100 | 32,66 | |
100 | 32,66 | |||
100 | 32,66 | |||
27.09.2024 | 14:56:10,114 | 400 | 32,66 | |
400 | 32,66 | |||
400 | 32,66 | |||
27.09.2024 | 14:55:08,944 | 80 | 32,60 | |
50 | 32,60 | |||
30 | 32,60 | |||
80 | 32,60 | |||
27.09.2024 | 14:54:35,611 | 10 600 | 32,62 | |
10 600 | 32,62 | |||
10 600 | 32,62 | |||
27.09.2024 | 14:54:28,888 | 500 | 32,67 | |
500 | 32,67 | |||
500 | 32,67 | |||
27.09.2024 | 14:54:20,590 | 700 | 32,67 | |
700 | 32,67 | |||
700 | 32,67 | |||
27.09.2024 | 14:53:45,436 | 500 | 32,68 | |
500 | 32,68 | |||
500 | 32,68 | |||
27.09.2024 | 14:53:37,664 | 2 | 32,69 | |
2 | 32,69 | |||
2 | 32,69 | |||
27.09.2024 | 14:53:02,434 | 111 | 32,68 | |
111 | 32,68 | |||
111 | 32,68 | |||
27.09.2024 | 14:53:01,716 | 15 | 32,67 | |
15 | 32,67 | |||
15 | 32,67 | |||
27.09.2024 | 14:51:24,934 | 300 | 32,72 | |
300 | 32,72 | |||
300 | 32,72 | |||
27.09.2024 | 14:51:17,275 | 700 | 32,72 | |
700 | 32,72 | |||
700 | 32,72 | |||
27.09.2024 | 14:50:02,964 | 12 | 32,77 | |
12 | 32,77 | |||
12 | 32,77 | |||
27.09.2024 | 14:48:38,356 | 31 | 32,77 | |
31 | 32,77 | |||
31 | 32,77 | |||
27.09.2024 | 14:48:34,904 | 1 365 | 32,78 | |
1 365 | 32,78 | |||
1 365 | 32,78 | |||
27.09.2024 | 14:48:24,749 | 100 | 32,78 | |
100 | 32,78 | |||
100 | 32,78 | |||
27.09.2024 | 14:47:34,899 | 40 | 32,75 | |
40 | 32,75 | |||
40 | 32,75 | |||
27.09.2024 | 14:47:21,667 | 31 | 32,77 | |
31 | 32,77 | |||
31 | 32,77 | |||
27.09.2024 | 14:45:33,260 | 700 | 32,76 | |
700 | 32,76 | |||
700 | 32,76 | |||
27.09.2024 | 14:45:19,866 | 100 | 32,76 | |
100 | 32,76 | |||
100 | 32,76 | |||
27.09.2024 | 14:45:09,756 | 400 | 32,73 | |
400 | 32,73 | |||
400 | 32,73 | |||
27.09.2024 | 14:45:07,346 | 71 | 32,73 | |
71 | 32,73 | |||
71 | 32,73 | |||
27.09.2024 | 14:44:19,476 | 300 | 32,79 | |
49 | 32,79 | |||
300 | 32,79 | |||
99 | 32,79 | |||
152 | 32,79 | |||
27.09.2024 | 14:42:32,219 | 600 | 32,70 | |
600 | 32,70 | |||
600 | 32,70 | |||
27.09.2024 | 14:42:21,376 | 125 | 32,68 | |
125 | 32,68 | |||
125 | 32,68 | |||
27.09.2024 | 14:42:04,613 | 10 | 32,69 | |
10 | 32,69 | |||
10 | 32,69 | |||
27.09.2024 | 14:41:46,931 | 104 | 32,68 | |
104 | 32,68 | |||
104 | 32,68 | |||
27.09.2024 | 14:41:43,092 | 23 | 32,68 | |
23 | 32,68 | |||
23 | 32,68 | |||
27.09.2024 | 14:41:18,880 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
27.09.2024 | 14:39:26,812 | 235 | 32,63 | |
235 | 32,63 | |||
235 | 32,63 | |||
27.09.2024 | 14:38:35,521 | 40 | 32,63 | |
40 | 32,63 | |||
40 | 32,63 | |||
27.09.2024 | 14:38:00,234 | 100 | 32,63 | |
100 | 32,63 | |||
100 | 32,63 | |||
27.09.2024 | 14:36:13,302 | 70 | 32,61 | |
70 | 32,61 | |||
70 | 32,61 | |||
27.09.2024 | 14:36:02,009 | 30 | 32,64 | |
30 | 32,64 | |||
30 | 32,64 | |||
27.09.2024 | 14:35:37,026 | 700 | 32,62 | |
700 | 32,62 | |||
700 | 32,62 | |||
27.09.2024 | 14:33:58,175 | 60 | 32,61 | |
60 | 32,61 | |||
60 | 32,61 | |||
27.09.2024 | 14:33:43,470 | 40 | 32,61 | |
40 | 32,61 | |||
40 | 32,61 | |||
27.09.2024 | 14:32:53,489 | 8 | 32,65 | |
8 | 32,65 | |||
8 | 32,65 | |||
27.09.2024 | 14:32:44,660 | 26 | 32,65 | |
26 | 32,65 | |||
26 | 32,65 | |||
27.09.2024 | 14:32:11,971 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
27.09.2024 | 14:31:56,609 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
27.09.2024 | 14:31:48,955 | 196 | 32,60 | |
196 | 32,60 | |||
100 | 32,60 | |||
96 | 32,60 | |||
27.09.2024 | 14:30:59,193 | 285 | 32,61 | |
285 | 32,61 | |||
285 | 32,61 | |||
27.09.2024 | 14:30:48,864 | 1 | 32,63 | |
1 | 32,63 | |||
1 | 32,63 | |||
27.09.2024 | 14:29:30,612 | 500 | 32,62 | |
500 | 32,62 | |||
500 | 32,62 | |||
27.09.2024 | 14:29:15,984 | 100 | 32,61 | |
100 | 32,61 | |||
100 | 32,61 | |||
27.09.2024 | 14:29:07,023 | 30 | 32,61 | |
30 | 32,61 | |||
30 | 32,61 | |||
27.09.2024 | 14:28:11,117 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27.09.2024 | 14:27:27,279 | 280 | 32,62 | |
280 | 32,62 | |||
280 | 32,62 | |||
27.09.2024 | 14:27:25,102 | 40 | 32,62 | |
40 | 32,62 | |||
40 | 32,62 | |||
27.09.2024 | 14:27:13,565 | 5 | 32,64 | |
5 | 32,64 | |||
5 | 32,64 | |||
27.09.2024 | 14:26:21,282 | 19 | 32,63 | |
19 | 32,63 | |||
19 | 32,63 | |||
27.09.2024 | 14:25:22,731 | 134 | 32,61 | |
134 | 32,61 | |||
134 | 32,61 | |||
27.09.2024 | 14:24:45,123 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27.09.2024 | 14:24:43,693 | 525 | 32,60 | |
10 | 32,60 | |||
65 | 32,60 | |||
50 | 32,60 | |||
100 | 32,60 | |||
525 | 32,60 | |||
300 | 32,60 | |||
27.09.2024 | 14:24:01,807 | 700 | 32,60 | |
700 | 32,60 | |||
700 | 32,60 | |||
27.09.2024 | 14:23:58,643 | 500 | 32,59 | |
500 | 32,59 | |||
500 | 32,59 | |||
27.09.2024 | 14:23:57,789 | 40 | 32,55 | |
40 | 32,55 | |||
40 | 32,55 | |||
27.09.2024 | 14:23:50,355 | 25 | 32,55 | |
25 | 32,55 | |||
25 | 32,55 | |||
27.09.2024 | 14:22:26,042 | 300 | 32,56 | |
300 | 32,56 | |||
300 | 32,56 | |||
27.09.2024 | 14:18:40,930 | 2 600 | 32,53 | |
2 600 | 32,53 | |||
2 600 | 32,53 | |||
27.09.2024 | 14:18:22,318 | 700 | 32,52 | |
700 | 32,52 | |||
700 | 32,52 | |||
27.09.2024 | 14:18:14,495 | 700 | 32,53 | |
700 | 32,53 | |||
700 | 32,53 | |||
27.09.2024 | 14:17:22,278 | 2 | 32,56 | |
2 | 32,56 | |||
2 | 32,56 | |||
27.09.2024 | 14:17:09,973 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
27.09.2024 | 14:17:07,286 | 16 | 32,56 | |
16 | 32,56 | |||
16 | 32,56 | |||
27.09.2024 | 14:16:11,993 | 30 | 32,59 | |
30 | 32,59 | |||
30 | 32,59 | |||
27.09.2024 | 14:15:00,343 | 300 | 32,64 | |
300 | 32,64 | |||
300 | 32,64 | |||
27.09.2024 | 14:14:59,708 | 600 | 32,64 | |
600 | 32,64 | |||
600 | 32,64 | |||
27.09.2024 | 14:14:57,830 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27.09.2024 | 14:14:51,174 | 700 | 32,64 | |
700 | 32,64 | |||
700 | 32,64 | |||
27.09.2024 | 14:14:35,943 | 25 | 32,63 | |
25 | 32,63 | |||
25 | 32,63 | |||
27.09.2024 | 14:13:27,859 | 20 | 32,64 | |
20 | 32,64 | |||
20 | 32,64 | |||
27.09.2024 | 14:13:16,024 | 33 | 32,64 | |
33 | 32,64 | |||
33 | 32,64 | |||
27.09.2024 | 14:12:52,191 | 117 | 32,63 | |
117 | 32,63 | |||
117 | 32,63 | |||
27.09.2024 | 14:12:06,057 | 144 | 32,64 | |
144 | 32,64 | |||
144 | 32,64 | |||
27.09.2024 | 14:12:05,802 | 400 | 32,64 | |
400 | 32,64 | |||
400 | 32,64 | |||
27.09.2024 | 14:12:01,013 | 500 | 32,64 | |
500 | 32,64 | |||
500 | 32,64 | |||
27.09.2024 | 14:12:00,909 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 | |||
27.09.2024 | 14:10:38,919 | 123 | 32,68 | |
123 | 32,68 | |||
123 | 32,68 | |||
27.09.2024 | 14:10:06,224 | 30 | 32,66 | |
30 | 32,66 | |||
30 | 32,66 | |||
27.09.2024 | 14:10:03,308 | 36 | 32,66 | |
36 | 32,66 | |||
36 | 32,66 | |||
27.09.2024 | 14:07:24,348 | 30 | 32,73 | |
30 | 32,73 | |||
30 | 32,73 | |||
27.09.2024 | 14:07:06,551 | 30 | 32,76 | |
30 | 32,76 | |||
30 | 32,76 | |||
27.09.2024 | 14:05:45,646 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
27.09.2024 | 14:04:56,174 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27.09.2024 | 14:04:53,489 | 4 | 32,74 | |
4 | 32,74 | |||
4 | 32,74 | |||
27.09.2024 | 14:04:20,966 | 700 | 32,75 | |
700 | 32,75 | |||
700 | 32,75 | |||
27.09.2024 | 14:04:14,142 | 100 | 32,72 | |
100 | 32,72 | |||
100 | 32,72 | |||
27.09.2024 | 14:04:05,557 | 7 | 32,74 | |
7 | 32,74 | |||
7 | 32,74 | |||
27.09.2024 | 14:03:51,044 | 60 | 32,72 | |
60 | 32,72 | |||
60 | 32,72 | |||
27.09.2024 | 14:03:39,362 | 300 | 32,75 | |
300 | 32,75 | |||
300 | 32,75 | |||
27.09.2024 | 14:01:30,806 | 2 | 32,76 | |
2 | 32,76 | |||
2 | 32,76 | |||
27.09.2024 | 14:00:34,127 | 33 | 32,69 | |
33 | 32,69 | |||
33 | 32,69 | |||
27.09.2024 | 14:00:07,773 | 118 | 32,70 | |
118 | 32,70 | |||
118 | 32,70 | |||
27.09.2024 | 13:57:59,409 | 9 | 32,63 | |
9 | 32,63 | |||
9 | 32,63 | |||
27.09.2024 | 13:57:40,119 | 3 | 32,66 | |
3 | 32,66 | |||
3 | 32,66 | |||
27.09.2024 | 13:57:28,947 | 35 | 32,68 | |
35 | 32,68 | |||
35 | 32,68 | |||
27.09.2024 | 13:57:21,965 | 1 | 32,68 | |
1 | 32,68 | |||
1 | 32,68 | |||
27.09.2024 | 13:56:52,691 | 300 | 32,66 | |
300 | 32,66 | |||
300 | 32,66 | |||
27.09.2024 | 13:56:25,106 | 700 | 32,66 | |
700 | 32,66 | |||
700 | 32,66 | |||
27.09.2024 | 13:56:11,710 | 306 | 32,69 | |
306 | 32,69 | |||
306 | 32,69 | |||
27.09.2024 | 13:55:47,383 | 500 | 32,69 | |
500 | 32,69 | |||
500 | 32,69 | |||
27.09.2024 | 13:55:30,964 | 200 | 32,69 | |
200 | 32,69 | |||
200 | 32,69 | |||
27.09.2024 | 13:55:30,105 | 60 | 32,71 | |
60 | 32,71 | |||
60 | 32,71 | |||
27.09.2024 | 13:54:56,619 | 127 | 32,64 | |
127 | 32,64 | |||
127 | 32,64 | |||
27.09.2024 | 13:54:25,758 | 101 | 32,59 | |
101 | 32,59 | |||
101 | 32,59 | |||
27.09.2024 | 13:54:13,110 | 250 | 32,58 | |
250 | 32,58 | |||
250 | 32,58 | |||
27.09.2024 | 13:53:56,609 | 117 | 32,60 | |
117 | 32,60 | |||
117 | 32,60 | |||
27.09.2024 | 13:53:52,286 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
27.09.2024 | 13:53:31,866 | 700 | 32,55 | |
700 | 32,55 | |||
700 | 32,55 | |||
27.09.2024 | 13:53:28,991 | 47 | 32,52 | |
47 | 32,52 | |||
47 | 32,52 | |||
27.09.2024 | 13:53:25,975 | 40 | 32,52 | |
40 | 32,52 | |||
40 | 32,52 | |||
27.09.2024 | 13:52:55,893 | 20 | 32,54 | |
20 | 32,54 | |||
20 | 32,54 | |||
27.09.2024 | 13:52:54,287 | 5 | 32,57 | |
5 | 32,57 | |||
5 | 32,57 | |||
27.09.2024 | 13:51:41,884 | 135 | 32,54 | |
135 | 32,54 | |||
135 | 32,54 | |||
27.09.2024 | 13:51:18,235 | 358 | 32,51 | |
100 | 32,51 | |||
358 | 32,51 | |||
152 | 32,51 | |||
50 | 32,51 | |||
56 | 32,51 | |||
27.09.2024 | 13:51:18,061 | 1 100 | 32,51 | |
40 | 32,51 | |||
1 100 | 32,51 | |||
1 044 | 32,51 | |||
16 | 32,51 | |||
27.09.2024 | 13:51:15,343 | 1 400 | 32,55 | |
1 400 | 32,55 | |||
1 400 | 32,55 | |||
27.09.2024 | 13:50:25,248 | 600 | 32,55 | |
600 | 32,55 | |||
600 | 32,55 | |||
27.09.2024 | 13:49:16,030 | 90 | 32,56 | |
90 | 32,56 | |||
90 | 32,56 | |||
27.09.2024 | 13:48:26,679 | 150 | 32,56 | |
150 | 32,56 | |||
150 | 32,56 | |||
27.09.2024 | 13:48:06,255 | 176 | 32,56 | |
176 | 32,56 | |||
176 | 32,56 | |||
27.09.2024 | 13:47:59,224 | 20 | 32,56 | |
20 | 32,56 | |||
20 | 32,56 | |||
27.09.2024 | 13:46:34,713 | 300 | 32,59 | |
300 | 32,59 | |||
300 | 32,59 | |||
27.09.2024 | 13:46:12,563 | 70 | 32,56 | |
70 | 32,56 | |||
70 | 32,56 | |||
27.09.2024 | 13:45:38,359 | 200 | 32,56 | |
200 | 32,56 | |||
200 | 32,56 | |||
27.09.2024 | 13:45:38,153 | 50 | 32,56 | |
50 | 32,56 | |||
50 | 32,56 | |||
27.09.2024 | 13:45:29,744 | 19 | 32,56 | |
19 | 32,56 | |||
19 | 32,56 | |||
27.09.2024 | 13:45:25,473 | 30 | 32,56 | |
30 | 32,56 | |||
30 | 32,56 | |||
27.09.2024 | 13:45:07,104 | 250 | 32,56 | |
250 | 32,56 | |||
250 | 32,56 | |||
27.09.2024 | 13:44:55,563 | 3 | 32,57 | |
3 | 32,57 | |||
3 | 32,57 | |||
27.09.2024 | 13:44:42,891 | 200 | 32,57 | |
200 | 32,57 | |||
200 | 32,57 | |||
27.09.2024 | 13:44:23,186 | 300 | 32,57 | |
300 | 32,57 | |||
300 | 32,57 | |||
27.09.2024 | 13:43:49,078 | 700 | 32,58 | |
700 | 32,58 | |||
700 | 32,58 | |||
27.09.2024 | 13:43:21,382 | 173 | 32,61 | |
173 | 32,61 | |||
173 | 32,61 | |||
27.09.2024 | 13:43:19,176 | 200 | 32,62 | |
200 | 32,62 | |||
200 | 32,62 | |||
27.09.2024 | 13:43:15,706 | 82 | 32,62 | |
82 | 32,62 | |||
82 | 32,62 | |||
27.09.2024 | 13:43:07,253 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
27.09.2024 | 13:42:37,165 | 400 | 32,59 | |
400 | 32,59 | |||
400 | 32,59 | |||
27.09.2024 | 13:42:20,653 | 1 | 32,61 | |
1 | 32,61 | |||
1 | 32,61 | |||
27.09.2024 | 13:42:19,665 | 20 | 32,61 | |
20 | 32,61 | |||
20 | 32,61 | |||
27.09.2024 | 13:40:39,012 | 14 | 32,59 | |
14 | 32,59 | |||
14 | 32,59 | |||
27.09.2024 | 13:40:09,486 | 150 | 32,59 | |
150 | 32,59 | |||
150 | 32,59 | |||
27.09.2024 | 13:40:05,831 | 32 | 32,59 | |
32 | 32,59 | |||
32 | 32,59 | |||
27.09.2024 | 13:39:29,451 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
27.09.2024 | 13:38:45,532 | 62 | 32,62 | |
62 | 32,62 | |||
62 | 32,62 | |||
27.09.2024 | 13:37:38,518 | 151 | 32,63 | |
151 | 32,63 | |||
151 | 32,63 | |||
27.09.2024 | 13:37:15,525 | 50 | 32,63 | |
50 | 32,63 | |||
50 | 32,63 | |||
27.09.2024 | 13:37:13,696 | 7 | 32,65 | |
7 | 32,65 | |||
7 | 32,65 | |||
27.09.2024 | 13:36:25,018 | 40 | 32,64 | |
40 | 32,64 | |||
40 | 32,64 | |||
27.09.2024 | 13:34:24,810 | 20 | 32,66 | |
20 | 32,66 | |||
20 | 32,66 | |||
27.09.2024 | 13:33:54,538 | 300 | 32,64 | |
300 | 32,64 | |||
300 | 32,64 | |||
27.09.2024 | 13:32:19,089 | 300 | 32,61 | |
300 | 32,61 | |||
300 | 32,61 | |||
27.09.2024 | 13:32:03,360 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
27.09.2024 | 13:29:47,173 | 43 | 32,63 | |
43 | 32,63 | |||
43 | 32,63 | |||
27.09.2024 | 13:27:46,919 | 489 | 32,63 | |
489 | 32,63 | |||
489 | 32,63 | |||
27.09.2024 | 13:26:37,042 | 43 | 32,64 | |
43 | 32,64 | |||
43 | 32,64 | |||
27.09.2024 | 13:25:50,329 | 700 | 32,65 | |
700 | 32,65 | |||
700 | 32,65 | |||
27.09.2024 | 13:25:29,527 | 300 | 32,67 | |
230 | 32,67 | |||
300 | 32,67 | |||
70 | 32,67 | |||
27.09.2024 | 13:24:05,338 | 500 | 32,64 | |
500 | 32,64 | |||
500 | 32,64 | |||
27.09.2024 | 13:24:04,834 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
27.09.2024 | 13:23:43,950 | 401 | 32,64 | |
401 | 32,64 | |||
401 | 32,64 | |||
27.09.2024 | 13:23:43,129 | 2 199 | 32,64 | |
700 | 32,64 | |||
2 199 | 32,64 | |||
1 499 | 32,64 | |||
27.09.2024 | 13:23:14,904 | 700 | 32,64 | |
700 | 32,64 | |||
700 | 32,64 | |||
27.09.2024 | 13:22:47,955 | 51 | 32,64 | |
51 | 32,64 | |||
51 | 32,64 | |||
27.09.2024 | 13:22:43,162 | 400 | 32,65 | |
200 | 32,65 | |||
200 | 32,65 | |||
400 | 32,65 | |||
27.09.2024 | 13:22:15,299 | 193 | 32,66 | |
193 | 32,66 | |||
193 | 32,66 | |||
27.09.2024 | 13:20:58,814 | 600 | 32,70 | |
600 | 32,70 | |||
600 | 32,70 | |||
27.09.2024 | 13:20:58,767 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
27.09.2024 | 13:20:14,881 | 30 | 32,73 | |
30 | 32,73 | |||
30 | 32,73 | |||
27.09.2024 | 13:19:53,435 | 150 | 32,73 | |
150 | 32,73 | |||
150 | 32,73 | |||
27.09.2024 | 13:19:32,665 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
27.09.2024 | 13:19:10,468 | 300 | 32,73 | |
300 | 32,73 | |||
300 | 32,73 | |||
27.09.2024 | 13:18:32,896 | 300 | 32,74 | |
300 | 32,74 | |||
300 | 32,74 | |||
27.09.2024 | 13:18:14,075 | 700 | 32,74 | |
700 | 32,74 | |||
700 | 32,74 | |||
27.09.2024 | 13:17:33,713 | 6 | 32,77 | |
6 | 32,77 | |||
6 | 32,77 | |||
27.09.2024 | 13:17:27,607 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
27.09.2024 | 13:17:10,792 | 250 | 32,76 | |
250 | 32,76 | |||
250 | 32,76 | |||
27.09.2024 | 13:16:48,765 | 1 | 32,75 | |
1 | 32,75 | |||
1 | 32,75 | |||
27.09.2024 | 13:16:34,059 | 100 | 32,74 | |
100 | 32,74 | |||
100 | 32,74 | |||
27.09.2024 | 13:15:42,124 | 633 | 32,75 | |
633 | 32,75 | |||
633 | 32,75 | |||
27.09.2024 | 13:15:41,955 | 300 | 32,75 | |
300 | 32,75 | |||
300 | 32,75 | |||
27.09.2024 | 13:15:29,771 | 65 | 32,74 | |
65 | 32,74 | |||
65 | 32,74 | |||
27.09.2024 | 13:15:12,419 | 70 | 32,75 | |
70 | 32,75 | |||
70 | 32,75 | |||
27.09.2024 | 13:14:58,286 | 37 | 32,73 | |
37 | 32,73 | |||
37 | 32,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00