Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1261

1417

32,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:21:10,042	722		32,56
			100	32,56
			722	32,56
			411	32,56
			7	32,56
			4	32,56
			200	32,56
04.04.2025	12:21:09,911	1 000		32,56
			1 000	32,56
			1 000	32,56
04.04.2025	12:21:09,755	1 000		32,56
			1 000	32,56
			1 000	32,56
04.04.2025	12:21:09,605	1 000		32,57
			1 000	32,57
			1 000	32,57
04.04.2025	12:21:09,454	1 000		32,57
			1 000	32,57
			1 000	32,57
04.04.2025	12:21:09,324	1 000		32,57
			1 000	32,57
			1 000	32,57
04.04.2025	12:21:08,985	1 020		32,57
			89	32,57
			1 000	32,57
			100	32,57
			20	32,57
			80	32,57
			66	32,57
			685	32,57
04.04.2025	12:21:08,110	1 000		32,59
			34	32,59
			300	32,59
			15	32,59
			200	32,59
			40	32,59
			1 000	32,59
			351	32,59
			60	32,59
04.04.2025	12:21:07,914	1 150		32,60
			100	32,60
			50	32,60
			1 000	32,60
			1 150	32,60
04.04.2025	12:21:07,716	290		32,65
			100	32,65
			150	32,65
			35	32,65
			255	32,65
			40	32,65
04.04.2025	12:21:07,431	650		32,66
			2	32,66
			648	32,66
			500	32,66
			150	32,66
04.04.2025	12:20:52,034	1 000		32,68
			1 000	32,68
			1 000	32,68
04.04.2025	12:20:45,970	12		32,68
			12	32,68
			12	32,68
04.04.2025	12:20:45,691	500		32,68
			500	32,68
			500	32,68
04.04.2025	12:20:41,069	150		32,68
			150	32,68
			150	32,68
04.04.2025	12:20:12,329	30		32,74
			30	32,74
			30	32,74
04.04.2025	12:19:42,594	75		32,77
			75	32,77
			75	32,77
04.04.2025	12:19:32,140	139		32,77
			139	32,77
			139	32,77
04.04.2025	12:19:31,738	100		32,77
			100	32,77
			100	32,77
04.04.2025	12:19:28,900	290		32,77
			290	32,77
			290	32,77
04.04.2025	12:19:27,001	112		32,77
			112	32,77
			112	32,77
04.04.2025	12:19:26,020	200		32,78
			200	32,78
			200	32,78
04.04.2025	12:18:55,774	60		32,76
			60	32,76
			60	32,76
04.04.2025	12:18:52,985	22		32,75
			22	32,75
			22	32,75
04.04.2025	12:18:37,738	500		32,76
			500	32,76
			500	32,76
04.04.2025	12:18:37,671	400		32,76
			400	32,76
			400	32,76
04.04.2025	12:18:35,621	130		32,76
			130	32,76
			130	32,76
04.04.2025	12:18:34,622	20		32,78
			20	32,78
			20	32,78
04.04.2025	12:18:14,450	200		32,75
			200	32,75
			200	32,75
04.04.2025	12:18:14,329	1 000		32,75
			1 000	32,75
			800	32,75
			200	32,75
04.04.2025	12:17:48,907	1 000		32,74
			1 000	32,74
			1 000	32,74
04.04.2025	12:17:18,101	600		32,77
			600	32,77
			600	32,77
04.04.2025	12:17:02,409	2		32,75
			2	32,75
			2	32,75
04.04.2025	12:17:00,370	300		32,74
			300	32,74
			300	32,74
04.04.2025	12:16:59,616	300		32,74
			300	32,74
			300	32,74
04.04.2025	12:16:30,479	32		32,77
			32	32,77
			32	32,77
04.04.2025	12:16:16,567	3		32,79
			3	32,79
			3	32,79
04.04.2025	12:16:13,018	100		32,79
			100	32,79
			100	32,79
04.04.2025	12:15:56,324	30		32,82
			30	32,82
			30	32,82
04.04.2025	12:15:40,204	150		32,85
			150	32,85
			150	32,85
04.04.2025	12:15:39,038	50		32,84
			50	32,84
			50	32,84
04.04.2025	12:15:37,241	50		32,85
			50	32,85
			50	32,85
04.04.2025	12:15:33,585	7		32,84
			7	32,84
			7	32,84
04.04.2025	12:15:27,603	120		32,83
			120	32,83
			120	32,83
04.04.2025	12:15:23,106	599		32,82
			403	32,82
			6	32,82
			190	32,82
			599	32,82
04.04.2025	12:14:46,455	1 000		32,85
			1 000	32,85
			1 000	32,85
04.04.2025	12:14:42,318	1		32,87
			1	32,87
			1	32,87
04.04.2025	12:14:34,274	372		32,88
			372	32,88
			372	32,88
04.04.2025	12:14:33,682	145		32,88
			145	32,88
			145	32,88
04.04.2025	12:14:12,340	304		32,87
			304	32,87
			304	32,87
04.04.2025	12:14:12,041	34		32,86
			34	32,86
			34	32,86
04.04.2025	12:14:00,384	300		32,87
			300	32,87
			300	32,87
04.04.2025	12:13:59,491	52		32,87
			52	32,87
			52	32,87
04.04.2025	12:13:43,935	260		32,86
			260	32,86
			260	32,86
04.04.2025	12:13:42,414	100		32,86
			100	32,86
			100	32,86
04.04.2025	12:13:33,127	30		32,87
			30	32,87
			30	32,87
04.04.2025	12:13:26,108	300		32,85
			300	32,85
			300	32,85
04.04.2025	12:13:15,968	30		32,88
			30	32,88
			30	32,88
04.04.2025	12:13:08,716	27		32,89
			27	32,89
			27	32,89
04.04.2025	12:12:49,327	87		32,84
			87	32,84
			87	32,84
04.04.2025	12:12:44,483	65		32,82
			65	32,82
			65	32,82
04.04.2025	12:12:41,475	34		32,83
			34	32,83
			34	32,83
04.04.2025	12:12:30,846	100		32,82
			100	32,82
			100	32,82
04.04.2025	12:12:27,789	3		32,80
			3	32,80
			3	32,80
04.04.2025	12:12:20,157	650		32,78
			650	32,78
			650	32,78
04.04.2025	12:11:42,445	95		32,74
			95	32,74
			95	32,74
04.04.2025	12:11:01,811	903		32,70
			29	32,70
			175	32,70
			300	32,70
			5	32,70
			194	32,70
			603	32,70
			500	32,70
04.04.2025	12:11:01,684	110		32,70
			100	32,70
			35	32,70
			10	32,70
			75	32,70
04.04.2025	12:11:01,448	100		32,71
			100	32,71
			100	32,71
04.04.2025	12:10:51,523	300		32,74
			300	32,74
			300	32,74
04.04.2025	12:10:29,209	150		32,73
			150	32,73
			150	32,73
04.04.2025	12:10:29,107	198		32,72
			198	32,72
			198	32,72
04.04.2025	12:10:18,794	100		32,74
			100	32,74
			100	32,74
04.04.2025	12:10:15,237	8		32,73
			8	32,73
			8	32,73
04.04.2025	12:09:58,498	400		32,72
			400	32,72
			400	32,72
04.04.2025	12:09:40,478	74		32,74
			74	32,74
			74	32,74
04.04.2025	12:09:27,747	100		32,74
			100	32,74
			100	32,74
04.04.2025	12:09:26,444	260		32,72
			260	32,72
			260	32,72
04.04.2025	12:09:16,104	199		32,77
			199	32,77
			199	32,77
04.04.2025	12:09:11,442	40		32,74
			40	32,74
			40	32,74
04.04.2025	12:09:08,366	2 460		32,74
			45	32,74
			1 460	32,74
			1 612	32,74
			300	32,74
			163	32,74
			90	32,74
			250	32,74
			1 000	32,74
04.04.2025	12:09:02,478	1 518		32,74
			1 000	32,74
			500	32,74
			1 518	32,74
			18	32,74
04.04.2025	12:08:50,602	43		32,78
			43	32,78
			43	32,78
04.04.2025	12:08:50,395	230		32,79
			230	32,79
			230	32,79
04.04.2025	12:08:42,712	200		32,77
			200	32,77
			200	32,77
04.04.2025	12:08:28,967	45		32,76
			45	32,76
			45	32,76
04.04.2025	12:08:27,605	70		32,77
			70	32,77
			70	32,77
04.04.2025	12:08:16,836	200		32,77
			200	32,77
			200	32,77
04.04.2025	12:08:10,345	163		32,77
			30	32,77
			163	32,77
			133	32,77
04.04.2025	12:08:06,091	1 470		32,77
			1 470	32,77
			1 000	32,77
			470	32,77
04.04.2025	12:08:05,905	500		32,77
			100	32,77
			250	32,77
			500	32,77
			150	32,77
04.04.2025	12:07:47,276	1 000		32,80
			1 000	32,80
			1 000	32,80
04.04.2025	12:07:44,768	200		32,80
			200	32,80
			200	32,80
04.04.2025	12:07:44,613	150		32,81
			150	32,81
			150	32,81
04.04.2025	12:07:44,098	585		32,80
			100	32,80
			85	32,80
			150	32,80
			146	32,80
			300	32,80
			100	32,80
			100	32,80
			60	32,80
			28	32,80
			1	32,80
			100	32,80
04.04.2025	12:07:44,020	200		32,80
			50	32,80
			50	32,80
			200	32,80
			100	32,80
04.04.2025	12:07:43,919	300		32,83
			300	32,83
			300	32,83
04.04.2025	12:07:26,857	1 000		32,83
			1 000	32,83
			1 000	32,83
04.04.2025	12:07:25,231	30		32,84
			30	32,84
			30	32,84
04.04.2025	12:07:24,637	13		32,84
			13	32,84
			13	32,84
04.04.2025	12:07:22,739	742		32,85
			12	32,85
			730	32,85
			742	32,85
04.04.2025	12:07:00,361	110		32,86
			110	32,86
			110	32,86
04.04.2025	12:06:59,202	333		32,87
			333	32,87
			333	32,87
04.04.2025	12:06:30,620	1 000		32,92
			1 000	32,92
			1 000	32,92
04.04.2025	12:06:28,970	70		32,90
			70	32,90
			70	32,90
04.04.2025	12:06:20,445	65		32,92
			65	32,92
			65	32,92
04.04.2025	12:06:16,386	1 000		32,90
			1 000	32,90
			1 000	32,90
04.04.2025	12:06:02,031	2		32,90
			2	32,90
			2	32,90
04.04.2025	12:05:58,461	625		32,90
			500	32,90
			625	32,90
			125	32,90
04.04.2025	12:05:53,362	89		32,93
			89	32,93
			89	32,93
04.04.2025	12:05:46,607	600		32,94
			600	32,94
			600	32,94
04.04.2025	12:04:24,292	420		32,96
			4	32,96
			120	32,96
			416	32,96
			300	32,96
04.04.2025	12:04:18,376	1 000		32,96
			1 000	32,96
			1 000	32,96
04.04.2025	12:04:11,369	5		32,95
			5	32,95
			5	32,95
04.04.2025	12:04:04,421	300		32,94
			300	32,94
			300	32,94
04.04.2025	12:03:32,223	40		32,95
			40	32,95
			40	32,95
04.04.2025	12:03:11,577	500		32,95
			400	32,95
			100	32,95
			500	32,95
04.04.2025	12:03:04,808	115		32,97
			115	32,97
			115	32,97
04.04.2025	12:02:51,057	100		32,97
			100	32,97
			100	32,97
04.04.2025	12:02:10,360	1 000		32,95
			1 000	32,95
			1 000	32,95
04.04.2025	12:01:12,610	69		32,96
			69	32,96
			69	32,96
04.04.2025	12:00:40,386	600		33,00
			600	33,00
			600	33,00
04.04.2025	12:00:27,189	500		33,00
			500	33,00
			500	33,00
04.04.2025	12:00:03,104	260		32,98
			260	32,98
			260	32,98
04.04.2025	12:00:00,626	171		32,99
			171	32,99
			171	32,99
04.04.2025	11:59:52,280	230		32,98
			230	32,98
			230	32,98
04.04.2025	11:59:51,283	44		32,98
			44	32,98
			44	32,98
04.04.2025	11:59:31,685	2		32,97
			2	32,97
			2	32,97
04.04.2025	11:58:48,807	5		32,95
			5	32,95
			5	32,95
04.04.2025	11:57:47,689	250		32,91
			250	32,91
			250	32,91
04.04.2025	11:57:45,475	200		32,92
			200	32,92
			200	32,92
04.04.2025	11:57:33,952	810		32,92
			810	32,92
			810	32,92
04.04.2025	11:57:14,645	575		32,92
			575	32,92
			575	32,92
04.04.2025	11:57:12,251	500		32,92
			500	32,92
			500	32,92
04.04.2025	11:56:56,300	96		32,93
			96	32,93
			96	32,93
04.04.2025	11:56:45,103	123		32,92
			123	32,92
			123	32,92
04.04.2025	11:56:44,125	1		32,92
			1	32,92
			1	32,92
04.04.2025	11:56:00,092	2 000		32,92
			2 000	32,92
			2 000	32,92
04.04.2025	11:55:42,258	4		32,94
			4	32,94
			4	32,94
04.04.2025	11:55:30,693	100		32,92
			100	32,92
			100	32,92
04.04.2025	11:54:58,614	580		32,91
			580	32,91
			580	32,91
04.04.2025	11:54:31,458	100		32,90
			100	32,90
			100	32,90
04.04.2025	11:54:20,004	25		32,90
			25	32,90
			25	32,90
04.04.2025	11:54:18,456	120		32,90
			120	32,90
			120	32,90
04.04.2025	11:53:45,328	1		32,88
			1	32,88
			1	32,88
04.04.2025	11:53:42,695	30		32,88
			30	32,88
			30	32,88
04.04.2025	11:53:40,273	1		32,89
			1	32,89
			1	32,89
04.04.2025	11:53:38,431	500		32,89
			500	32,89
			500	32,89
04.04.2025	11:53:37,657	40		32,90
			40	32,90
			40	32,90
04.04.2025	11:53:23,480	100		32,87
			100	32,87
			100	32,87
04.04.2025	11:53:19,059	13		32,87
			13	32,87
			13	32,87
04.04.2025	11:53:11,698	100		32,88
			100	32,88
			100	32,88
04.04.2025	11:52:55,485	80		32,87
			80	32,87
			80	32,87
04.04.2025	11:52:52,231	100		32,89
			100	32,89
			100	32,89
04.04.2025	11:52:47,173	80		32,90
			80	32,90
			80	32,90
04.04.2025	11:52:45,863	134		32,90
			30	32,90
			40	32,90
			134	32,90
			64	32,90
04.04.2025	11:52:43,122	100		32,92
			100	32,92
			100	32,92
04.04.2025	11:52:42,005	2		32,91
			2	32,91
			2	32,91
04.04.2025	11:52:29,549	200		32,95
			200	32,95
			200	32,95
04.04.2025	11:52:19,833	40		32,96
			40	32,96
			40	32,96
04.04.2025	11:52:13,717	35		32,96
			35	32,96
			35	32,96
04.04.2025	11:52:06,853	115		32,97
			115	32,97
			115	32,97
04.04.2025	11:52:06,750	21		32,97
			21	32,97
			21	32,97
04.04.2025	11:51:54,439	312		32,95
			312	32,95
			312	32,95
04.04.2025	11:51:28,771	66		32,93
			66	32,93
			66	32,93
04.04.2025	11:51:28,479	30		32,94
			30	32,94
			30	32,94
04.04.2025	11:51:18,251	4		32,93
			4	32,93
			4	32,93
04.04.2025	11:51:06,967	50		32,93
			50	32,93
			50	32,93
04.04.2025	11:50:57,750	32		32,93
			32	32,93
			32	32,93
04.04.2025	11:50:20,549	1 150		32,96
			1 150	32,96
			150	32,96
			1 000	32,96
04.04.2025	11:49:52,036	1 000		32,96
			1 000	32,96
			1 000	32,96
04.04.2025	11:49:30,440	189		32,98
			189	32,98
			189	32,98
04.04.2025	11:49:21,732	24		33,00
			24	33,00
			24	33,00
04.04.2025	11:49:17,495	2 444		32,99
			300	32,99
			644	32,99
			2 444	32,99
			1 500	32,99
04.04.2025	11:48:37,067	2 000		33,00
			2 000	33,00
			2 000	33,00
04.04.2025	11:48:24,243	40		33,00
			40	33,00
			40	33,00
04.04.2025	11:48:11,905	8		33,02
			8	33,02
			8	33,02
04.04.2025	11:48:02,814	800		33,03
			800	33,03
			800	33,03
04.04.2025	11:47:59,321	150		33,01
			150	33,01
			150	33,01
04.04.2025	11:47:21,618	2		33,01
			2	33,01
			2	33,01
04.04.2025	11:47:12,081	115		33,01
			115	33,01
			115	33,01
04.04.2025	11:46:46,389	2		33,01
			2	33,01
			2	33,01
04.04.2025	11:46:43,492	100		33,00
			100	33,00
			100	33,00
04.04.2025	11:46:22,684	50		33,00
			50	33,00
			50	33,00
04.04.2025	11:46:22,630	12		33,00
			12	33,00
			12	33,00
04.04.2025	11:46:12,516	150		33,01
			150	33,01
			150	33,01
04.04.2025	11:46:05,614	100		33,02
			100	33,02
			100	33,02
04.04.2025	11:46:05,422	59		33,02
			59	33,02
			59	33,02
04.04.2025	11:45:56,807	3 300		33,03
			3 200	33,03
			27	33,03
			100	33,03
			3 273	33,03
04.04.2025	11:44:44,918	2 500		33,04
			2 500	33,04
			2 500	33,04
04.04.2025	11:44:20,580	61		33,07
			61	33,07
			61	33,07
04.04.2025	11:44:00,418	1 000		33,06
			1 000	33,06
			1 000	33,06
04.04.2025	11:43:27,095	1 000		33,06
			1 000	33,06
			1 000	33,06
04.04.2025	11:43:03,921	75		33,07
			75	33,07
			75	33,07
04.04.2025	11:43:03,829	500		33,08
			50	33,08
			450	33,08
			500	33,08
04.04.2025	11:42:29,294	2 500		33,08
			2 500	33,08
			2 500	33,08
04.04.2025	11:42:07,953	1 250		33,07
			1 250	33,07
			1 250	33,07
04.04.2025	11:42:02,053	12		33,07
			12	33,07
			12	33,07
04.04.2025	11:42:01,982	50		33,06
			50	33,06
			50	33,06
04.04.2025	11:41:44,597	200		33,05
			200	33,05
			200	33,05
04.04.2025	11:41:40,825	100		33,06
			100	33,06
			100	33,06
04.04.2025	11:41:32,027	71		33,10
			71	33,10
			71	33,10
04.04.2025	11:41:30,452	1 100		33,09
			1 100	33,09
			1 100	33,09
04.04.2025	11:39:00,298	140		33,09
			140	33,09
			140	33,09
04.04.2025	11:38:11,149	300		33,09
			300	33,09
			300	33,09
04.04.2025	11:37:56,176	50		33,10
			50	33,10
			50	33,10
04.04.2025	11:37:52,874	150		33,09
			150	33,09
			150	33,09
04.04.2025	11:36:45,744	100		33,08
			100	33,08
			100	33,08
04.04.2025	11:36:28,449	20		33,08
			20	33,08
			20	33,08
04.04.2025	11:35:34,248	300		33,14
			300	33,14
			300	33,14
04.04.2025	11:35:33,174	500		33,13
			500	33,13
			500	33,13
04.04.2025	11:34:26,107	450		33,13
			450	33,13
			450	33,13
04.04.2025	11:33:53,103	17		33,11
			17	33,11
			17	33,11
04.04.2025	11:33:44,786	1		33,11
			1	33,11
			1	33,11
04.04.2025	11:33:15,424	20		33,10
			10	33,10
			10	33,10
			20	33,10
04.04.2025	11:33:06,663	50		33,12
			50	33,12
			50	33,12
04.04.2025	11:32:53,418	301		33,13
			301	33,13
			301	33,13
04.04.2025	11:32:52,616	190		33,13
			190	33,13
			190	33,13
04.04.2025	11:32:42,760	20		33,13
			20	33,13
			20	33,13
04.04.2025	11:32:34,676	150		33,10
			35	33,10
			115	33,10
			150	33,10
04.04.2025	11:32:31,883	300		33,12
			300	33,12
			300	33,12
04.04.2025	11:32:29,572	300		33,14
			300	33,14
			300	33,14
04.04.2025	11:32:28,868	740		33,13
			740	33,13
			740	33,13
04.04.2025	11:32:26,991	139		33,15
			139	33,15
			139	33,15
04.04.2025	11:32:18,724	200		33,13
			200	33,13
			200	33,13
04.04.2025	11:32:12,007	3		33,11
			3	33,11
			3	33,11
04.04.2025	11:32:08,242	53		33,12
			53	33,12
			53	33,12
04.04.2025	11:32:08,134	27		33,12
			27	33,12
			27	33,12
04.04.2025	11:31:52,670	1		33,11
			1	33,11
			1	33,11
04.04.2025	11:31:49,606	150		33,08
			150	33,08
			150	33,08
04.04.2025	11:31:43,610	76		33,08
			76	33,08
			76	33,08
04.04.2025	11:31:05,045	213		33,08
			213	33,08
			213	33,08
04.04.2025	11:30:39,275	125		33,04
			125	33,04
			125	33,04
04.04.2025	11:30:24,219	80		33,04
			80	33,04
			80	33,04
04.04.2025	11:30:21,291	1		33,06
			1	33,06
			1	33,06
04.04.2025	11:30:20,386	378		33,06
			378	33,06
			378	33,06
04.04.2025	11:30:00,653	50		33,05
			50	33,05
			50	33,05
04.04.2025	11:29:55,796	1		33,06
			1	33,06
			1	33,06
04.04.2025	11:29:33,307	2		33,05
			2	33,05
			2	33,05
04.04.2025	11:28:46,125	250		33,03
			250	33,03
			250	33,03
04.04.2025	11:28:42,218	7		33,05
			7	33,05
			7	33,05
04.04.2025	11:28:34,235	1 500		32,98
			55	32,98
			500	32,98
			1 445	32,98
			1 000	32,98
04.04.2025	11:28:00,720	2 500		32,98
			2 500	32,98
			2 500	32,98
04.04.2025	11:27:56,427	600		32,97
			600	32,97
			600	32,97
04.04.2025	11:27:44,270	90		32,99
			90	32,99
			90	32,99
04.04.2025	11:27:36,136	150		33,01
			150	33,01
			150	33,01
04.04.2025	11:27:32,587	2 500		33,01
			2 500	33,01
			2 500	33,01
04.04.2025	11:27:22,948	100		33,00
			100	33,00
			100	33,00
04.04.2025	11:27:15,762	6		33,04
			6	33,04
			6	33,04
04.04.2025	11:27:13,075	40		33,04
			40	33,04
			40	33,04
04.04.2025	11:27:05,053	6		33,04
			6	33,04
			6	33,04
04.04.2025	11:26:55,061	335		33,04
			335	33,04
			335	33,04
04.04.2025	11:26:33,014	120		32,99
			120	32,99
			120	32,99
04.04.2025	11:26:24,531	50		33,01
			50	33,01
			50	33,01
04.04.2025	11:26:14,292	750		33,00
			750	33,00
			750	33,00
04.04.2025	11:26:09,905	184		32,97
			184	32,97
			184	32,97
04.04.2025	11:25:58,843	1		32,94
			1	32,94
			1	32,94
04.04.2025	11:25:38,439	20		32,91
			20	32,91
			20	32,91
04.04.2025	11:25:19,178	500		32,91
			500	32,91
			500	32,91
04.04.2025	11:25:10,979	500		32,91
			500	32,91
			500	32,91
04.04.2025	11:25:02,320	100		32,90
			100	32,90
			100	32,90
04.04.2025	11:24:52,110	50		32,90
			50	32,90
			50	32,90
04.04.2025	11:24:45,971	400		32,89
			400	32,89
			400	32,89
04.04.2025	11:24:43,236	850		32,88
			100	32,88
			850	32,88
			50	32,88
			100	32,88
			600	32,88
04.04.2025	11:24:43,053	1 375		32,88
			1 150	32,88
			824	32,88
			225	32,88
			1	32,88
			150	32,88
			50	32,88
			50	32,88
			300	32,88
04.04.2025	11:24:40,350	1 000		32,90
			200	32,90
			1 000	32,90
			300	32,90
			500	32,90
04.04.2025	11:24:40,178	248		32,92
			125	32,92
			7	32,92
			100	32,92
			200	32,92
			48	32,92
			1	32,92
			15	32,92
04.04.2025	11:23:47,555	2 500		32,91
			2 500	32,91
			2 500	32,91
04.04.2025	11:23:38,704	700		32,92
			700	32,92
			700	32,92
04.04.2025	11:23:35,368	120		32,93
			120	32,93
			120	32,93
04.04.2025	11:23:20,101	500		32,93
			500	32,93
			200	32,93
			300	32,93
04.04.2025	11:22:56,092	500		32,97
			229	32,97
			500	32,97
			271	32,97
04.04.2025	11:22:41,957	1		33,00
			1	33,00
			1	33,00
04.04.2025	11:22:34,728	1 540		32,98
			700	32,98
			500	32,98
			40	32,98
			340	32,98
			1 500	32,98
04.04.2025	11:22:34,617	860		32,99
			50	32,99
			860	32,99
			710	32,99
			100	32,99
04.04.2025	11:22:20,110	350		33,00
			100	33,00
			350	33,00
			250	33,00
04.04.2025	11:22:18,796	12		33,00
			12	33,00
			12	33,00
04.04.2025	11:22:16,584	740		33,02
			740	33,02
			740	33,02
04.04.2025	11:22:06,494	350		33,00
			350	33,00
			350	33,00
04.04.2025	11:21:57,223	2 304		33,00
			2	33,00
			45	33,00
			929	33,00
			10	33,00
			2 304	33,00
			6	33,00
			1 000	33,00
			12	33,00
			300	33,00
04.04.2025	11:21:51,336	2 500		33,00
			200	33,00
			2	33,00
			62	33,00
			500	33,00
			500	33,00
			2 500	33,00
			100	33,00
			606	33,00
			30	33,00
			500	33,00
04.04.2025	11:21:33,417	1 000		33,01
			1 000	33,01
			1 000	33,01
04.04.2025	11:21:19,320	1 000		33,01
			1 000	33,01
			1 000	33,01
04.04.2025	11:20:55,467	365		33,00
			50	33,00
			50	33,00
			335	33,00
			265	33,00
			30	33,00
04.04.2025	11:20:23,308	2 500		33,00
			56	33,00
			64	33,00
			700	33,00
			25	33,00
			80	33,00
			10	33,00
			30	33,00
			200	33,00
			1 000	33,00
			2 500	33,00
			35	33,00
			300	33,00
04.04.2025	11:19:55,919	1 000		33,01
			1 000	33,01
			1 000	33,01
04.04.2025	11:19:03,110	200		33,05
			200	33,05
			200	33,05
04.04.2025	11:18:51,199	31		33,06
			31	33,06
			31	33,06
04.04.2025	11:18:40,557	45		33,05
			45	33,05
			45	33,05
04.04.2025	11:18:34,547	145		33,05
			145	33,05
			145	33,05
04.04.2025	11:18:19,297	7		33,05
			7	33,05
			7	33,05
04.04.2025	11:18:13,208	800		33,07
			800	33,07
			800	33,07

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 289,00
Ask: 1 290,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung