Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
570
488,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 09:12:21,813 | 21 | 490,50 | |
21 | 490,50 | |||
21 | 490,50 | |||
18.09.2024 | 09:12:14,950 | 65 | 490,40 | |
10 | 490,40 | |||
55 | 490,40 | |||
65 | 490,40 | |||
18.09.2024 | 09:11:55,412 | 40 | 490,40 | |
40 | 490,40 | |||
40 | 490,40 | |||
18.09.2024 | 09:11:51,715 | 20 | 490,40 | |
20 | 490,40 | |||
20 | 490,40 | |||
18.09.2024 | 09:11:08,853 | 8 | 490,10 | |
8 | 490,10 | |||
8 | 490,10 | |||
18.09.2024 | 09:10:50,530 | 10 | 490,40 | |
10 | 490,40 | |||
10 | 490,40 | |||
18.09.2024 | 09:10:48,934 | 5 | 490,40 | |
5 | 490,40 | |||
5 | 490,40 | |||
18.09.2024 | 09:10:35,112 | 20 | 490,30 | |
20 | 490,30 | |||
20 | 490,30 | |||
18.09.2024 | 09:10:31,395 | 10 | 490,40 | |
10 | 490,40 | |||
10 | 490,40 | |||
18.09.2024 | 09:10:21,444 | 8 | 490,80 | |
8 | 490,80 | |||
8 | 490,80 | |||
18.09.2024 | 09:10:17,239 | 7 | 491,00 | |
7 | 491,00 | |||
7 | 491,00 | |||
18.09.2024 | 09:09:55,935 | 3 | 490,40 | |
3 | 490,40 | |||
3 | 490,40 | |||
18.09.2024 | 09:09:52,087 | 4 | 490,10 | |
4 | 490,10 | |||
4 | 490,10 | |||
18.09.2024 | 09:09:51,839 | 1 | 490,10 | |
1 | 490,10 | |||
1 | 490,10 | |||
18.09.2024 | 09:09:49,396 | 5 | 490,10 | |
5 | 490,10 | |||
5 | 490,10 | |||
18.09.2024 | 09:09:22,372 | 8 | 490,30 | |
8 | 490,30 | |||
8 | 490,30 | |||
18.09.2024 | 09:09:18,404 | 40 | 490,20 | |
40 | 490,20 | |||
40 | 490,20 | |||
18.09.2024 | 09:09:15,250 | 4 | 490,30 | |
4 | 490,30 | |||
4 | 490,30 | |||
18.09.2024 | 09:08:48,998 | 20 | 489,50 | |
20 | 489,50 | |||
20 | 489,50 | |||
18.09.2024 | 09:08:48,047 | 40 | 489,50 | |
40 | 489,50 | |||
40 | 489,50 | |||
18.09.2024 | 09:08:43,919 | 40 | 489,50 | |
40 | 489,50 | |||
40 | 489,50 | |||
18.09.2024 | 09:08:34,970 | 21 | 489,80 | |
21 | 489,80 | |||
20 | 489,80 | |||
1 | 489,80 | |||
18.09.2024 | 09:08:24,631 | 60 | 489,40 | |
60 | 489,40 | |||
60 | 489,40 | |||
18.09.2024 | 09:08:08,637 | 20 | 489,70 | |
20 | 489,70 | |||
20 | 489,70 | |||
18.09.2024 | 09:07:59,816 | 1 | 489,40 | |
1 | 489,40 | |||
1 | 489,40 | |||
18.09.2024 | 09:07:51,749 | 50 | 489,00 | |
50 | 489,00 | |||
50 | 489,00 | |||
18.09.2024 | 09:07:48,421 | 8 | 488,80 | |
8 | 488,80 | |||
8 | 488,80 | |||
18.09.2024 | 09:07:42,479 | 50 | 488,30 | |
50 | 488,30 | |||
50 | 488,30 | |||
18.09.2024 | 09:07:32,600 | 5 | 488,40 | |
5 | 488,40 | |||
5 | 488,40 | |||
18.09.2024 | 09:07:29,741 | 34 | 488,50 | |
34 | 488,50 | |||
34 | 488,50 | |||
18.09.2024 | 09:07:28,682 | 20 | 488,00 | |
20 | 488,00 | |||
20 | 488,00 | |||
18.09.2024 | 09:07:27,912 | 40 | 488,00 | |
40 | 488,00 | |||
40 | 488,00 | |||
18.09.2024 | 09:07:27,146 | 40 | 488,00 | |
40 | 488,00 | |||
40 | 488,00 | |||
18.09.2024 | 09:07:23,906 | 390 | 488,00 | |
40 | 488,00 | |||
3 | 488,00 | |||
5 | 488,00 | |||
70 | 488,00 | |||
390 | 488,00 | |||
169 | 488,00 | |||
103 | 488,00 | |||
18.09.2024 | 09:07:08,473 | 40 | 488,40 | |
40 | 488,40 | |||
40 | 488,40 | |||
18.09.2024 | 09:07:05,652 | 2 | 488,90 | |
2 | 488,90 | |||
2 | 488,90 | |||
18.09.2024 | 09:07:00,338 | 1 | 489,00 | |
1 | 489,00 | |||
1 | 489,00 | |||
18.09.2024 | 09:06:55,877 | 20 | 488,90 | |
20 | 488,90 | |||
20 | 488,90 | |||
18.09.2024 | 09:06:51,975 | 1 | 488,30 | |
1 | 488,30 | |||
1 | 488,30 | |||
18.09.2024 | 09:06:49,167 | 12 | 488,90 | |
10 | 488,90 | |||
12 | 488,90 | |||
2 | 488,90 | |||
18.09.2024 | 09:06:33,949 | 82 | 488,90 | |
5 | 488,90 | |||
5 | 488,90 | |||
35 | 488,90 | |||
25 | 488,90 | |||
2 | 488,90 | |||
10 | 488,90 | |||
50 | 488,90 | |||
32 | 488,90 | |||
18.09.2024 | 09:06:09,098 | 120 | 490,00 | |
98 | 490,00 | |||
10 | 490,00 | |||
12 | 490,00 | |||
120 | 490,00 | |||
18.09.2024 | 09:05:57,954 | 85 | 489,90 | |
49 | 489,90 | |||
10 | 489,90 | |||
5 | 489,90 | |||
1 | 489,90 | |||
20 | 489,90 | |||
85 | 489,90 | |||
18.09.2024 | 09:05:57,930 | 130 | 489,60 | |
41 | 489,60 | |||
4 | 489,60 | |||
120 | 489,60 | |||
6 | 489,60 | |||
89 | 489,60 | |||
18.09.2024 | 09:05:43,143 | 71 | 489,00 | |
10 | 489,00 | |||
71 | 489,00 | |||
1 | 489,00 | |||
60 | 489,00 | |||
18.09.2024 | 09:03:41,325 | 60 | 488,00 | |
60 | 488,00 | |||
60 | 488,00 | |||
18.09.2024 | 09:03:36,383 | 2 | 488,00 | |
2 | 488,00 | |||
2 | 488,00 | |||
18.09.2024 | 09:03:36,222 | 19 | 488,00 | |
10 | 488,00 | |||
9 | 488,00 | |||
19 | 488,00 | |||
18.09.2024 | 09:03:28,703 | 288 | 489,20 | |
1 | 489,20 | |||
87 | 489,20 | |||
200 | 489,20 | |||
5 | 489,20 | |||
283 | 489,20 | |||
18.09.2024 | 09:03:05,799 | 120 | 489,30 | |
117 | 489,30 | |||
1 | 489,30 | |||
120 | 489,30 | |||
2 | 489,30 | |||
18.09.2024 | 09:02:48,351 | 40 | 489,00 | |
40 | 489,00 | |||
40 | 489,00 | |||
18.09.2024 | 09:02:34,294 | 10 | 488,70 | |
10 | 488,70 | |||
10 | 488,70 | |||
18.09.2024 | 09:02:28,243 | 9 | 487,80 | |
5 | 487,80 | |||
4 | 487,80 | |||
9 | 487,80 | |||
18.09.2024 | 09:02:25,146 | 3 | 488,20 | |
3 | 488,20 | |||
3 | 488,20 | |||
18.09.2024 | 09:02:08,617 | 6 | 487,80 | |
6 | 487,80 | |||
6 | 487,80 | |||
18.09.2024 | 09:02:07,598 | 20 | 487,80 | |
20 | 487,80 | |||
20 | 487,80 | |||
18.09.2024 | 09:01:58,536 | 11 | 486,50 | |
11 | 486,50 | |||
11 | 486,50 | |||
18.09.2024 | 09:01:58,486 | 8 | 486,50 | |
8 | 486,50 | |||
8 | 486,50 | |||
18.09.2024 | 09:01:52,751 | 10 | 488,30 | |
10 | 488,30 | |||
10 | 488,30 | |||
18.09.2024 | 09:01:46,870 | 200 | 488,20 | |
200 | 488,20 | |||
200 | 488,20 | |||
18.09.2024 | 09:01:28,544 | 10 | 489,20 | |
10 | 489,20 | |||
10 | 489,20 | |||
18.09.2024 | 09:01:27,583 | 10 | 488,90 | |
2 | 488,90 | |||
5 | 488,90 | |||
10 | 488,90 | |||
3 | 488,90 | |||
18.09.2024 | 09:01:23,353 | 417 | 489,10 | |
200 | 489,10 | |||
417 | 489,10 | |||
217 | 489,10 | |||
18.09.2024 | 09:01:09,431 | 143 | 488,00 | |
40 | 488,00 | |||
13 | 488,00 | |||
52 | 488,00 | |||
70 | 488,00 | |||
8 | 488,00 | |||
103 | 488,00 | |||
18.09.2024 | 09:01:04,409 | 120 | 488,00 | |
120 | 488,00 | |||
120 | 488,00 | |||
18.09.2024 | 09:00:44,726 | 20 | 487,10 | |
20 | 487,10 | |||
20 | 487,10 | |||
18.09.2024 | 09:00:42,096 | 1 091 | 487,10 | |
400 | 487,10 | |||
5 | 487,10 | |||
486 | 487,10 | |||
200 | 487,10 | |||
1 091 | 487,10 | |||
18.09.2024 | 09:00:20,512 | 10 | 485,80 | |
10 | 485,80 | |||
10 | 485,80 | |||
18.09.2024 | 09:00:17,793 | 25 | 485,80 | |
25 | 485,80 | |||
25 | 485,80 | |||
18.09.2024 | 09:00:06,597 | 3 | 485,80 | |
3 | 485,80 | |||
3 | 485,80 | |||
18.09.2024 | 09:00:06,567 | 10 | 485,80 | |
10 | 485,80 | |||
10 | 485,80 | |||
18.09.2024 | 08:58:49,822 | 50 | 483,70 | |
50 | 483,70 | |||
1 | 483,70 | |||
36 | 483,70 | |||
10 | 483,70 | |||
3 | 483,70 | |||
18.09.2024 | 08:58:37,326 | 2 | 485,00 | |
2 | 485,00 | |||
2 | 485,00 | |||
18.09.2024 | 08:58:33,697 | 1 | 485,00 | |
1 | 485,00 | |||
1 | 485,00 | |||
18.09.2024 | 08:58:24,496 | 1 | 485,00 | |
1 | 485,00 | |||
1 | 485,00 | |||
18.09.2024 | 08:57:11,261 | 3 | 484,50 | |
3 | 484,50 | |||
3 | 484,50 | |||
18.09.2024 | 08:55:16,611 | 144 | 485,10 | |
1 | 485,10 | |||
136 | 485,10 | |||
143 | 485,10 | |||
8 | 485,10 | |||
18.09.2024 | 08:54:09,971 | 50 | 485,10 | |
50 | 485,10 | |||
50 | 485,10 | |||
18.09.2024 | 08:54:01,298 | 50 | 485,10 | |
15 | 485,10 | |||
20 | 485,10 | |||
50 | 485,10 | |||
15 | 485,10 | |||
18.09.2024 | 08:54:00,886 | 10 | 485,10 | |
10 | 485,10 | |||
10 | 485,10 | |||
18.09.2024 | 08:53:37,350 | 11 | 485,10 | |
11 | 485,10 | |||
11 | 485,10 | |||
18.09.2024 | 08:53:30,222 | 7 | 484,70 | |
7 | 484,70 | |||
7 | 484,70 | |||
18.09.2024 | 08:53:00,387 | 50 | 485,10 | |
10 | 485,10 | |||
25 | 485,10 | |||
50 | 485,10 | |||
15 | 485,10 | |||
18.09.2024 | 08:52:44,302 | 2 | 484,80 | |
2 | 484,80 | |||
2 | 484,80 | |||
18.09.2024 | 08:52:42,105 | 10 | 484,90 | |
10 | 484,90 | |||
10 | 484,90 | |||
18.09.2024 | 08:52:29,399 | 100 | 484,40 | |
100 | 484,40 | |||
100 | 484,40 | |||
18.09.2024 | 08:52:26,619 | 100 | 484,60 | |
100 | 484,60 | |||
50 | 484,60 | |||
50 | 484,60 | |||
18.09.2024 | 08:52:12,514 | 40 | 484,70 | |
40 | 484,70 | |||
40 | 484,70 | |||
18.09.2024 | 08:52:09,753 | 3 | 485,10 | |
3 | 485,10 | |||
3 | 485,10 | |||
18.09.2024 | 08:51:54,557 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:51:48,553 | 11 | 485,10 | |
11 | 485,10 | |||
11 | 485,10 | |||
18.09.2024 | 08:51:33,711 | 5 | 485,10 | |
5 | 485,10 | |||
5 | 485,10 | |||
18.09.2024 | 08:51:16,866 | 35 | 484,70 | |
35 | 484,70 | |||
12 | 484,70 | |||
23 | 484,70 | |||
18.09.2024 | 08:51:12,937 | 3 | 485,10 | |
3 | 485,10 | |||
3 | 485,10 | |||
18.09.2024 | 08:51:06,553 | 10 | 485,10 | |
10 | 485,10 | |||
10 | 485,10 | |||
18.09.2024 | 08:51:05,582 | 10 | 485,10 | |
10 | 485,10 | |||
10 | 485,10 | |||
18.09.2024 | 08:51:02,204 | 46 | 484,90 | |
46 | 484,90 | |||
46 | 484,90 | |||
18.09.2024 | 08:51:01,799 | 25 | 484,90 | |
25 | 484,90 | |||
10 | 484,90 | |||
15 | 484,90 | |||
18.09.2024 | 08:50:44,403 | 15 | 484,70 | |
15 | 484,70 | |||
15 | 484,70 | |||
18.09.2024 | 08:50:32,103 | 5 | 485,20 | |
5 | 485,20 | |||
5 | 485,20 | |||
18.09.2024 | 08:50:23,019 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:50:20,117 | 9 | 484,70 | |
1 | 484,70 | |||
9 | 484,70 | |||
8 | 484,70 | |||
18.09.2024 | 08:48:56,857 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:48:42,791 | 10 | 485,20 | |
10 | 485,20 | |||
10 | 485,20 | |||
18.09.2024 | 08:48:25,759 | 4 | 485,20 | |
4 | 485,20 | |||
4 | 485,20 | |||
18.09.2024 | 08:48:23,908 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:48:17,880 | 15 | 485,20 | |
15 | 485,20 | |||
15 | 485,20 | |||
18.09.2024 | 08:47:31,483 | 40 | 484,70 | |
40 | 484,70 | |||
40 | 484,70 | |||
18.09.2024 | 08:47:18,116 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:46:26,460 | 1 | 485,20 | |
1 | 485,20 | |||
1 | 485,20 | |||
18.09.2024 | 08:46:22,145 | 40 | 484,70 | |
40 | 484,70 | |||
40 | 484,70 | |||
18.09.2024 | 08:46:13,398 | 3 | 485,20 | |
3 | 485,20 | |||
3 | 485,20 | |||
18.09.2024 | 08:46:12,348 | 5 | 485,20 | |
5 | 485,20 | |||
5 | 485,20 | |||
18.09.2024 | 08:46:08,301 | 10 | 485,20 | |
10 | 485,20 | |||
10 | 485,20 | |||
18.09.2024 | 08:45:58,689 | 40 | 484,70 | |
40 | 484,70 | |||
40 | 484,70 | |||
18.09.2024 | 08:45:52,805 | 989 | 484,80 | |
978 | 484,80 | |||
10 | 484,80 | |||
989 | 484,80 | |||
1 | 484,80 | |||
18.09.2024 | 08:45:32,613 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:45:30,274 | 4 | 484,70 | |
4 | 484,70 | |||
4 | 484,70 | |||
18.09.2024 | 08:45:27,541 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:45:21,331 | 3 | 484,70 | |
3 | 484,70 | |||
3 | 484,70 | |||
18.09.2024 | 08:45:16,236 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:45:16,178 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
18.09.2024 | 08:44:32,568 | 35 | 484,70 | |
35 | 484,70 | |||
35 | 484,70 | |||
18.09.2024 | 08:44:28,743 | 25 | 484,70 | |
25 | 484,70 | |||
25 | 484,70 | |||
18.09.2024 | 08:44:28,682 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:44:22,398 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
18.09.2024 | 08:44:08,757 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:43:55,320 | 3 | 484,70 | |
3 | 484,70 | |||
3 | 484,70 | |||
18.09.2024 | 08:43:53,270 | 128 | 484,70 | |
60 | 484,70 | |||
17 | 484,70 | |||
50 | 484,70 | |||
1 | 484,70 | |||
3 | 484,70 | |||
125 | 484,70 | |||
18.09.2024 | 08:42:29,566 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:42:12,503 | 72 | 484,70 | |
20 | 484,70 | |||
52 | 484,70 | |||
50 | 484,70 | |||
2 | 484,70 | |||
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:41:05,728 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:40:47,376 | 100 | 484,60 | |
100 | 484,60 | |||
100 | 484,60 | |||
18.09.2024 | 08:40:23,877 | 3 | 484,00 | |
3 | 484,00 | |||
3 | 484,00 | |||
18.09.2024 | 08:40:12,861 | 32 | 484,00 | |
32 | 484,00 | |||
32 | 484,00 | |||
18.09.2024 | 08:40:12,777 | 40 | 483,90 | |
40 | 483,90 | |||
40 | 483,90 | |||
18.09.2024 | 08:40:02,437 | 10 | 483,90 | |
10 | 483,90 | |||
10 | 483,90 | |||
18.09.2024 | 08:39:23,196 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
18.09.2024 | 08:39:03,935 | 2 | 484,00 | |
2 | 484,00 | |||
2 | 484,00 | |||
18.09.2024 | 08:39:00,007 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
18.09.2024 | 08:38:59,272 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
18.09.2024 | 08:38:48,323 | 8 | 484,00 | |
8 | 484,00 | |||
8 | 484,00 | |||
18.09.2024 | 08:38:35,686 | 20 | 484,00 | |
20 | 484,00 | |||
20 | 484,00 | |||
18.09.2024 | 08:38:35,631 | 68 | 484,10 | |
44 | 484,10 | |||
68 | 484,10 | |||
24 | 484,10 | |||
18.09.2024 | 08:38:32,105 | 5 | 484,70 | |
5 | 484,70 | |||
5 | 484,70 | |||
18.09.2024 | 08:38:14,303 | 6 | 484,70 | |
6 | 484,70 | |||
6 | 484,70 | |||
18.09.2024 | 08:37:52,875 | 141 | 484,70 | |
141 | 484,70 | |||
5 | 484,70 | |||
136 | 484,70 | |||
18.09.2024 | 08:37:37,461 | 70 | 484,70 | |
70 | 484,70 | |||
20 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:37:26,860 | 20 | 484,70 | |
20 | 484,70 | |||
20 | 484,70 | |||
18.09.2024 | 08:37:19,175 | 6 | 484,70 | |
6 | 484,70 | |||
5 | 484,70 | |||
1 | 484,70 | |||
18.09.2024 | 08:37:11,838 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
18.09.2024 | 08:37:07,199 | 15 | 484,70 | |
15 | 484,70 | |||
15 | 484,70 | |||
18.09.2024 | 08:37:00,755 | 85 | 484,70 | |
15 | 484,70 | |||
50 | 484,70 | |||
20 | 484,70 | |||
85 | 484,70 | |||
18.09.2024 | 08:36:40,118 | 10 | 484,40 | |
10 | 484,40 | |||
10 | 484,40 | |||
18.09.2024 | 08:36:22,322 | 3 | 484,40 | |
3 | 484,40 | |||
3 | 484,40 | |||
18.09.2024 | 08:36:10,134 | 3 | 483,90 | |
3 | 483,90 | |||
3 | 483,90 | |||
18.09.2024 | 08:36:00,275 | 2 | 484,40 | |
2 | 484,40 | |||
2 | 484,40 | |||
18.09.2024 | 08:35:58,271 | 10 | 484,40 | |
10 | 484,40 | |||
10 | 484,40 | |||
18.09.2024 | 08:35:26,126 | 5 | 484,40 | |
5 | 484,40 | |||
5 | 484,40 | |||
18.09.2024 | 08:35:21,891 | 20 | 484,40 | |
20 | 484,40 | |||
20 | 484,40 | |||
18.09.2024 | 08:34:33,446 | 50 | 484,40 | |
13 | 484,40 | |||
10 | 484,40 | |||
17 | 484,40 | |||
10 | 484,40 | |||
50 | 484,40 | |||
18.09.2024 | 08:33:46,328 | 11 | 483,90 | |
11 | 483,90 | |||
11 | 483,90 | |||
18.09.2024 | 08:33:29,008 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
18.09.2024 | 08:32:45,192 | 1 | 483,90 | |
1 | 483,90 | |||
1 | 483,90 | |||
18.09.2024 | 08:32:31,811 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
18.09.2024 | 08:32:15,329 | 7 | 484,20 | |
7 | 484,20 | |||
7 | 484,20 | |||
18.09.2024 | 08:32:02,124 | 30 | 484,00 | |
30 | 484,00 | |||
26 | 484,00 | |||
4 | 484,00 | |||
18.09.2024 | 08:31:15,611 | 4 | 484,20 | |
4 | 484,20 | |||
4 | 484,20 | |||
18.09.2024 | 08:30:53,511 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
18.09.2024 | 08:30:48,755 | 6 | 484,40 | |
6 | 484,40 | |||
6 | 484,40 | |||
18.09.2024 | 08:30:30,687 | 10 | 484,00 | |
10 | 484,00 | |||
10 | 484,00 | |||
18.09.2024 | 08:30:29,548 | 2 | 484,20 | |
2 | 484,20 | |||
2 | 484,20 | |||
18.09.2024 | 08:30:25,837 | 10 | 484,20 | |
10 | 484,20 | |||
10 | 484,20 | |||
18.09.2024 | 08:30:21,666 | 50 | 484,10 | |
50 | 484,10 | |||
50 | 484,10 | |||
18.09.2024 | 08:29:37,079 | 50 | 483,90 | |
50 | 483,90 | |||
50 | 483,90 | |||
18.09.2024 | 08:29:26,878 | 3 | 483,90 | |
3 | 483,90 | |||
3 | 483,90 | |||
18.09.2024 | 08:29:26,261 | 3 | 483,60 | |
3 | 483,60 | |||
3 | 483,60 | |||
18.09.2024 | 08:29:02,314 | 10 | 484,10 | |
10 | 484,10 | |||
10 | 484,10 | |||
18.09.2024 | 08:28:33,332 | 4 | 484,10 | |
4 | 484,10 | |||
4 | 484,10 | |||
18.09.2024 | 08:28:28,559 | 14 | 483,50 | |
14 | 483,50 | |||
10 | 483,50 | |||
4 | 483,50 | |||
18.09.2024 | 08:28:24,408 | 30 | 484,10 | |
30 | 484,10 | |||
30 | 484,10 | |||
18.09.2024 | 08:28:23,006 | 11 | 484,10 | |
8 | 484,10 | |||
3 | 484,10 | |||
11 | 484,10 | |||
18.09.2024 | 08:27:46,777 | 10 | 484,10 | |
10 | 484,10 | |||
10 | 484,10 | |||
18.09.2024 | 08:27:26,778 | 2 | 484,10 | |
2 | 484,10 | |||
2 | 484,10 | |||
18.09.2024 | 08:27:17,522 | 5 | 484,10 | |
5 | 484,10 | |||
5 | 484,10 | |||
18.09.2024 | 08:27:09,366 | 10 | 484,10 | |
10 | 484,10 | |||
10 | 484,10 | |||
18.09.2024 | 08:26:46,453 | 10 | 484,10 | |
10 | 484,10 | |||
10 | 484,10 | |||
18.09.2024 | 08:26:08,385 | 10 | 484,10 | |
10 | 484,10 | |||
10 | 484,10 | |||
18.09.2024 | 08:25:22,667 | 30 | 484,10 | |
30 | 484,10 | |||
30 | 484,10 | |||
18.09.2024 | 08:25:10,864 | 7 | 483,60 | |
5 | 483,60 | |||
2 | 483,60 | |||
7 | 483,60 | |||
18.09.2024 | 08:25:10,850 | 93 | 483,90 | |
10 | 483,90 | |||
5 | 483,90 | |||
4 | 483,90 | |||
10 | 483,90 | |||
8 | 483,90 | |||
56 | 483,90 | |||
93 | 483,90 | |||
18.09.2024 | 08:24:22,799 | 25 | 484,10 | |
25 | 484,10 | |||
25 | 484,10 | |||
18.09.2024 | 08:24:22,730 | 40 | 484,20 | |
40 | 484,20 | |||
40 | 484,20 | |||
18.09.2024 | 08:24:16,169 | 100 | 484,20 | |
100 | 484,20 | |||
32 | 484,20 | |||
68 | 484,20 | |||
18.09.2024 | 08:24:13,391 | 60 | 484,20 | |
10 | 484,20 | |||
15 | 484,20 | |||
13 | 484,20 | |||
10 | 484,20 | |||
60 | 484,20 | |||
12 | 484,20 | |||
18.09.2024 | 08:23:59,456 | 5 | 484,30 | |
5 | 484,30 | |||
5 | 484,30 | |||
18.09.2024 | 08:23:12,376 | 25 | 484,70 | |
25 | 484,70 | |||
25 | 484,70 | |||
18.09.2024 | 08:23:03,062 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
18.09.2024 | 08:22:56,307 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:22:54,563 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:22:45,427 | 15 | 484,70 | |
15 | 484,70 | |||
15 | 484,70 | |||
18.09.2024 | 08:22:38,348 | 6 | 484,70 | |
6 | 484,70 | |||
6 | 484,70 | |||
18.09.2024 | 08:22:29,798 | 11 | 484,70 | |
11 | 484,70 | |||
11 | 484,70 | |||
18.09.2024 | 08:21:46,520 | 3 | 484,70 | |
3 | 484,70 | |||
3 | 484,70 | |||
18.09.2024 | 08:21:42,479 | 4 | 484,70 | |
4 | 484,70 | |||
4 | 484,70 | |||
18.09.2024 | 08:21:36,697 | 3 | 484,70 | |
3 | 484,70 | |||
3 | 484,70 | |||
18.09.2024 | 08:21:01,498 | 20 | 484,70 | |
20 | 484,70 | |||
20 | 484,70 | |||
18.09.2024 | 08:20:58,094 | 37 | 484,70 | |
37 | 484,70 | |||
37 | 484,70 | |||
18.09.2024 | 08:20:53,384 | 30 | 484,70 | |
30 | 484,70 | |||
30 | 484,70 | |||
18.09.2024 | 08:20:48,141 | 2 | 484,70 | |
2 | 484,70 | |||
2 | 484,70 | |||
18.09.2024 | 08:20:41,905 | 25 | 484,50 | |
25 | 484,50 | |||
25 | 484,50 | |||
18.09.2024 | 08:20:38,238 | 60 | 484,70 | |
10 | 484,70 | |||
60 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:20:10,103 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:18:49,734 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:18:18,597 | 5 | 484,70 | |
5 | 484,70 | |||
5 | 484,70 | |||
18.09.2024 | 08:18:10,087 | 23 | 484,70 | |
23 | 484,70 | |||
23 | 484,70 | |||
18.09.2024 | 08:18:05,728 | 25 | 484,50 | |
25 | 484,50 | |||
25 | 484,50 | |||
18.09.2024 | 08:17:40,401 | 2 | 484,70 | |
2 | 484,70 | |||
2 | 484,70 | |||
18.09.2024 | 08:17:23,770 | 3 | 484,70 | |
3 | 484,70 | |||
3 | 484,70 | |||
18.09.2024 | 08:16:28,177 | 46 | 484,50 | |
46 | 484,50 | |||
46 | 484,50 | |||
18.09.2024 | 08:16:27,440 | 5 | 484,70 | |
5 | 484,70 | |||
5 | 484,70 | |||
18.09.2024 | 08:16:26,770 | 30 | 484,70 | |
30 | 484,70 | |||
30 | 484,70 | |||
18.09.2024 | 08:16:08,056 | 3 | 484,70 | |
3 | 484,70 | |||
3 | 484,70 | |||
18.09.2024 | 08:15:35,547 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
18.09.2024 | 08:15:24,547 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
18.09.2024 | 08:15:19,144 | 13 | 484,70 | |
3 | 484,70 | |||
13 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:15:05,434 | 33 | 484,50 | |
33 | 484,50 | |||
33 | 484,50 | |||
18.09.2024 | 08:15:05,370 | 67 | 484,50 | |
50 | 484,50 | |||
17 | 484,50 | |||
67 | 484,50 | |||
18.09.2024 | 08:14:48,020 | 8 | 484,70 | |
8 | 484,70 | |||
8 | 484,70 | |||
18.09.2024 | 08:14:09,102 | 49 | 484,70 | |
49 | 484,70 | |||
49 | 484,70 | |||
18.09.2024 | 08:13:44,950 | 1 | 484,80 | |
1 | 484,80 | |||
1 | 484,80 | |||
18.09.2024 | 08:13:28,454 | 1 | 484,70 | |
1 | 484,70 | |||
1 | 484,70 | |||
18.09.2024 | 08:13:26,611 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:13:09,121 | 50 | 484,70 | |
50 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:13:02,564 | 10 | 484,70 | |
10 | 484,70 | |||
10 | 484,70 | |||
18.09.2024 | 08:12:32,867 | 268 | 484,70 | |
268 | 484,70 | |||
268 | 484,70 | |||
18.09.2024 | 08:12:29,883 | 49 | 484,60 | |
49 | 484,60 | |||
49 | 484,60 | |||
18.09.2024 | 08:12:29,454 | 7 | 484,50 | |
7 | 484,50 | |||
7 | 484,50 | |||
18.09.2024 | 08:12:25,453 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
18.09.2024 | 08:12:19,009 | 49 | 484,50 | |
49 | 484,50 | |||
49 | 484,50 | |||
18.09.2024 | 08:11:54,164 | 8 | 484,50 | |
8 | 484,50 | |||
8 | 484,50 | |||
18.09.2024 | 08:11:53,751 | 3 | 484,50 | |
3 | 484,50 | |||
3 | 484,50 | |||
18.09.2024 | 08:11:42,963 | 11 | 484,50 | |
11 | 484,50 | |||
11 | 484,50 | |||
18.09.2024 | 08:11:37,471 | 15 | 484,50 | |
15 | 484,50 | |||
15 | 484,50 | |||
18.09.2024 | 08:11:31,788 | 4 | 484,50 | |
4 | 484,50 | |||
4 | 484,50 | |||
18.09.2024 | 08:11:06,396 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
18.09.2024 | 08:11:03,413 | 8 | 484,50 | |
8 | 484,50 | |||
8 | 484,50 | |||
18.09.2024 | 08:10:54,918 | 12 | 484,50 | |
12 | 484,50 | |||
12 | 484,50 | |||
18.09.2024 | 08:10:44,208 | 51 | 484,50 | |
1 | 484,50 | |||
50 | 484,50 | |||
51 | 484,50 | |||
18.09.2024 | 08:10:14,395 | 49 | 484,50 | |
49 | 484,50 | |||
49 | 484,50 | |||
18.09.2024 | 08:10:04,648 | 31 | 484,30 | |
31 | 484,30 | |||
31 | 484,30 | |||
18.09.2024 | 08:09:36,782 | 40 | 484,30 | |
40 | 484,30 | |||
40 | 484,30 | |||
18.09.2024 | 08:09:24,177 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
18.09.2024 | 08:09:16,953 | 1 | 484,60 | |
1 | 484,60 | |||
1 | 484,60 | |||
18.09.2024 | 08:09:14,989 | 8 | 484,50 | |
8 | 484,50 | |||
8 | 484,50 | |||
18.09.2024 | 08:09:14,038 | 1 | 484,00 | |
1 | 484,00 | |||
1 | 484,00 | |||
18.09.2024 | 08:08:52,560 | 380 | 484,50 | |
30 | 484,50 | |||
22 | 484,50 | |||
288 | 484,50 | |||
40 | 484,50 | |||
380 | 484,50 | |||
18.09.2024 | 08:08:38,005 | 40 | 484,30 | |
40 | 484,30 | |||
40 | 484,30 | |||
18.09.2024 | 08:08:25,163 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
18.09.2024 | 08:08:16,671 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
18.09.2024 | 08:07:42,864 | 15 | 484,30 | |
15 | 484,30 | |||
15 | 484,30 | |||
18.09.2024 | 08:07:11,360 | 25 | 484,30 | |
25 | 484,30 | |||
25 | 484,30 | |||
18.09.2024 | 08:07:10,431 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
18.09.2024 | 08:06:49,046 | 10 | 484,30 | |
10 | 484,30 | |||
10 | 484,30 | |||
18.09.2024 | 08:06:48,967 | 40 | 484,30 | |
40 | 484,30 | |||
40 | 484,30 | |||
18.09.2024 | 08:06:40,004 | 3 | 483,90 | |
3 | 483,90 | |||
3 | 483,90 | |||
18.09.2024 | 08:06:12,640 | 1 | 484,30 | |
1 | 484,30 | |||
1 | 484,30 | |||
18.09.2024 | 08:06:03,672 | 31 | 484,30 | |
31 | 484,30 | |||
31 | 484,30 | |||
18.09.2024 | 08:05:55,705 | 2 | 484,50 | |
2 | 484,50 | |||
2 | 484,50 | |||
18.09.2024 | 08:05:33,595 | 6 | 484,50 | |
6 | 484,50 | |||
6 | 484,50 | |||
18.09.2024 | 08:05:15,175 | 1 | 484,50 | |
1 | 484,50 | |||
1 | 484,50 | |||
18.09.2024 | 08:05:03,808 | 12 | 484,50 | |
2 | 484,50 | |||
12 | 484,50 | |||
10 | 484,50 | |||
18.09.2024 | 08:04:47,631 | 50 | 484,50 | |
50 | 484,50 | |||
50 | 484,50 | |||
18.09.2024 | 08:04:16,703 | 50 | 484,70 | |
25 | 484,70 | |||
25 | 484,70 | |||
50 | 484,70 | |||
18.09.2024 | 08:04:09,472 | 50 | 484,70 | |
50 | 484,70 | |||
20 | 484,70 | |||
30 | 484,70 | |||
18.09.2024 | 08:03:09,516 | 10 | 484,80 | |
10 | 484,80 | |||
10 | 484,80 | |||
18.09.2024 | 08:02:36,625 | 2 | 484,80 | |
2 | 484,80 | |||
2 | 484,80 | |||
18.09.2024 | 08:02:36,478 | 12 | 484,80 | |
12 | 484,80 | |||
12 | 484,80 | |||
18.09.2024 | 08:02:33,795 | 40 | 484,80 | |
40 | 484,80 | |||
10 | 484,80 | |||
25 | 484,80 | |||
5 | 484,80 | |||
18.09.2024 | 08:02:17,438 | 2 | 484,80 | |
2 | 484,80 | |||
2 | 484,80 | |||
18.09.2024 | 08:02:01,627 | 50 | 483,70 | |
50 | 483,70 | |||
25 | 483,70 | |||
10 | 483,70 | |||
5 | 483,70 | |||
10 | 483,70 | |||
18.09.2024 | 08:01:54,543 | 160 | 484,80 | |
160 | 484,80 | |||
160 | 484,80 | |||
18.09.2024 | 08:01:42,721 | 10 | 484,80 | |
10 | 484,80 | |||
10 | 484,80 | |||
18.09.2024 | 08:01:33,833 | 1 | 483,60 | |
1 | 483,60 | |||
1 | 483,60 | |||
18.09.2024 | 08:01:16,065 | 25 | 484,60 | |
25 | 484,60 | |||
25 | 484,60 | |||
18.09.2024 | 08:01:07,230 | 4 | 484,80 | |
4 | 484,80 | |||
4 | 484,80 | |||
18.09.2024 | 08:01:02,493 | 10 | 484,80 | |
10 | 484,80 | |||
10 | 484,80 | |||
18.09.2024 | 08:00:36,395 | 24 | 484,20 | |
20 | 484,20 | |||
4 | 484,20 | |||
24 | 484,20 | |||
18.09.2024 | 08:00:25,600 | 25 | 484,10 | |
25 | 484,10 | |||
25 | 484,10 | |||
18.09.2024 | 08:00:18,752 | 10 | 483,70 | |
10 | 483,70 | |||
10 | 483,70 | |||
18.09.2024 | 08:00:11,330 | 1 | 484,40 | |
1 | 484,40 | |||
1 | 484,40 | |||
18.09.2024 | 08:00:08,897 | 1 | 483,30 | |
1 | 483,30 | |||
1 | 483,30 | |||
18.09.2024 | 08:00:06,585 | 25 | 484,40 | |
2 | 484,40 | |||
12 | 484,40 | |||
25 | 484,40 | |||
1 | 484,40 | |||
10 | 484,40 | |||
18.09.2024 | 08:00:02,262 | 8 | 482,00 | |
8 | 482,00 | |||
8 | 482,00 | |||
18.09.2024 | 08:00:02,200 | 210 | 482,00 | |
50 | 482,00 | |||
20 | 482,00 | |||
200 | 482,00 | |||
6 | 482,00 | |||
10 | 482,00 | |||
25 | 482,00 | |||
3 | 482,00 | |||
61 | 482,00 | |||
10 | 482,00 | |||
25 | 482,00 | |||
10 | 482,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 10:27:34
Letzte Aktualisierung:
18.09.2024 @ 10:27:34