Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8833
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 12:50:21,381 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:50:19,271 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:50:14,668 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 12:50:11,825 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:50:09,624 | 5 | 1 425,50 | |
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 18.03.2025 | 12:50:08,304 | 63 | 1 425,00 | |
| 63 | 1 425,00 | |||
| 63 | 1 425,00 | |||
| 18.03.2025 | 12:50:07,404 | 94 | 1 425,00 | |
| 11 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 91 | 1 425,00 | |||
| 18.03.2025 | 12:50:00,806 | 11 | 1 425,50 | |
| 11 | 1 425,50 | |||
| 11 | 1 425,50 | |||
| 18.03.2025 | 12:49:57,425 | 9 | 1 426,00 | |
| 9 | 1 426,00 | |||
| 9 | 1 426,00 | |||
| 18.03.2025 | 12:49:57,317 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:49:55,430 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 18.03.2025 | 12:49:54,197 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:49:50,879 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:49:50,376 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:49:40,509 | 16 | 1 426,50 | |
| 16 | 1 426,50 | |||
| 16 | 1 426,50 | |||
| 18.03.2025 | 12:49:40,125 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 12:49:39,797 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:49:37,171 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:49:35,046 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:49:33,306 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:49:31,336 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:49:30,574 | 52 | 1 427,00 | |
| 52 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 50 | 1 427,00 | |||
| 18.03.2025 | 12:49:18,381 | 80 | 1 427,00 | |
| 80 | 1 427,00 | |||
| 80 | 1 427,00 | |||
| 18.03.2025 | 12:49:16,625 | 80 | 1 427,00 | |
| 80 | 1 427,00 | |||
| 69 | 1 427,00 | |||
| 11 | 1 427,00 | |||
| 18.03.2025 | 12:49:07,576 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 12:49:06,927 | 30 | 1 426,00 | |
| 30 | 1 426,00 | |||
| 30 | 1 426,00 | |||
| 18.03.2025 | 12:49:01,605 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:49:01,103 | 9 | 1 425,00 | |
| 9 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 18.03.2025 | 12:49:00,930 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:48:57,098 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 12:48:52,702 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:48:49,682 | 5 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 12:48:40,122 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:48:37,698 | 60 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 14 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 17 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 15 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:47:21,227 | 80 | 1 421,00 | |
| 80 | 1 421,00 | |||
| 80 | 1 421,00 | |||
| 18.03.2025 | 12:47:15,688 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 12:47:15,255 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 12:47:10,028 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 12:47:08,816 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:47:04,686 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 12:47:03,039 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 12:47:02,274 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 12:47:00,972 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 12:46:58,235 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 12:46:57,759 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 12:46:56,526 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:46:55,396 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 12:46:52,675 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 12:46:46,350 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:46:40,128 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 12:46:38,694 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:46:35,025 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 12:46:32,144 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 12:46:28,206 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 12:46:27,310 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 12:46:27,108 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 12:46:18,948 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:46:17,739 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:46:14,010 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:46:12,622 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 12:46:11,069 | 3 | 1 421,50 | |
| 3 | 1 421,50 | |||
| 3 | 1 421,50 | |||
| 18.03.2025 | 12:46:09,748 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:46:02,002 | 14 | 1 422,00 | |
| 14 | 1 422,00 | |||
| 14 | 1 422,00 | |||
| 18.03.2025 | 12:46:01,801 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 12:46:01,538 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:45:58,479 | 20 | 1 420,50 | |
| 20 | 1 420,50 | |||
| 20 | 1 420,50 | |||
| 18.03.2025 | 12:45:55,111 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 12:45:53,979 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:45:53,625 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:45:53,382 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 18.03.2025 | 12:45:44,898 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 12:45:41,586 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:45:39,667 | 6 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 6 | 1 422,00 | |||
| 18.03.2025 | 12:45:36,448 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:45:34,533 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:45:33,775 | 36 | 1 422,50 | |
| 36 | 1 422,50 | |||
| 36 | 1 422,50 | |||
| 18.03.2025 | 12:45:33,214 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:45:31,406 | 3 | 1 422,50 | |
| 3 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 18.03.2025 | 12:45:25,263 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:45:23,239 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:45:22,888 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 12:45:15,786 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:45:10,724 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 12:45:08,572 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:45:05,376 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:45:03,245 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:45:01,274 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 12:45:01,188 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:59,833 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:59,675 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:44:58,568 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:57,138 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 12:44:55,158 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:44:54,226 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 18.03.2025 | 12:44:52,926 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 18.03.2025 | 12:44:49,305 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:44:47,683 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:41,131 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:44:37,218 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:36,810 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:31,836 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:44:31,663 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:44:31,261 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 12:44:25,014 | 15 | 1 423,00 | |
| 15 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 18.03.2025 | 12:44:20,994 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:44:10,164 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:09,621 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:08,936 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:44:02,661 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:02,260 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:44:02,058 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 12:44:01,085 | 28 | 1 423,00 | |
| 28 | 1 423,00 | |||
| 28 | 1 423,00 | |||
| 18.03.2025 | 12:43:59,671 | 70 | 1 424,00 | |
| 70 | 1 424,00 | |||
| 70 | 1 424,00 | |||
| 18.03.2025 | 12:43:59,257 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 12:43:58,181 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 12:43:38,087 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:43:37,891 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:43:36,584 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:43:34,700 | 80 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 70 | 1 422,00 | |||
| 80 | 1 422,00 | |||
| 18.03.2025 | 12:43:34,183 | 120 | 1 423,00 | |
| 64 | 1 423,00 | |||
| 37 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 120 | 1 423,00 | |||
| 18.03.2025 | 12:43:29,034 | 80 | 1 423,00 | |
| 80 | 1 423,00 | |||
| 80 | 1 423,00 | |||
| 18.03.2025 | 12:43:28,633 | 8 | 1 423,50 | |
| 8 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:43:28,228 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:43:27,916 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 12:43:23,847 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:43:22,381 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:43:20,905 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 12:43:18,064 | 8 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 8 | 1 425,00 | |||
| 18.03.2025 | 12:43:15,823 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 12:43:12,227 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 12:43:11,709 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:43:10,185 | 9 | 1 425,00 | |
| 9 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 18.03.2025 | 12:43:10,064 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 12:43:09,992 | 4 | 1 425,50 | |
| 4 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 18.03.2025 | 12:43:03,357 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:42:59,456 | 3 | 1 425,50 | |
| 3 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 18.03.2025 | 12:42:57,108 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:42:48,492 | 17 | 1 426,00 | |
| 17 | 1 426,00 | |||
| 17 | 1 426,00 | |||
| 18.03.2025 | 12:42:45,425 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:42:43,878 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 12:42:43,116 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:42:41,720 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:42:32,007 | 10 | 1 425,50 | |
| 10 | 1 425,50 | |||
| 10 | 1 425,50 | |||
| 18.03.2025 | 12:42:30,197 | 57 | 1 425,50 | |
| 24 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 3 | 1 425,50 | |||
| 4 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 5 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 40 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 12:41:18,756 | 80 | 1 427,00 | |
| 80 | 1 427,00 | |||
| 80 | 1 427,00 | |||
| 18.03.2025 | 12:41:16,963 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:41:15,477 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:41:15,339 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:41:12,437 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:41:12,121 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:41:08,627 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:41:07,448 | 25 | 1 427,50 | |
| 25 | 1 427,50 | |||
| 25 | 1 427,50 | |||
| 18.03.2025 | 12:41:02,299 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18.03.2025 | 12:40:54,824 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:40:53,485 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:40:49,077 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 18.03.2025 | 12:40:48,877 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:40:42,000 | 3 | 1 428,00 | |
| 3 | 1 428,00 | |||
| 3 | 1 428,00 | |||
| 18.03.2025 | 12:40:38,061 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:40:37,396 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 18.03.2025 | 12:40:35,524 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:40:34,093 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 18.03.2025 | 12:40:31,447 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:40:29,926 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:40:27,517 | 55 | 1 427,50 | |
| 55 | 1 427,50 | |||
| 55 | 1 427,50 | |||
| 18.03.2025 | 12:40:22,500 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:40:15,935 | 17 | 1 427,00 | |
| 17 | 1 427,00 | |||
| 17 | 1 427,00 | |||
| 18.03.2025 | 12:40:15,098 | 6 | 1 427,50 | |
| 6 | 1 427,50 | |||
| 6 | 1 427,50 | |||
| 18.03.2025 | 12:40:14,833 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:40:01,960 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:40:00,850 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 12:40:00,756 | 8 | 1 427,00 | |
| 8 | 1 427,00 | |||
| 8 | 1 427,00 | |||
| 18.03.2025 | 12:39:56,796 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:39:53,009 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:51,752 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:49,789 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:39:44,767 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 12:39:42,949 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:39:42,761 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:39:42,684 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:39:42,134 | 10 | 1 426,50 | |
| 10 | 1 426,50 | |||
| 10 | 1 426,50 | |||
| 18.03.2025 | 12:39:41,673 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 18.03.2025 | 12:39:39,683 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:39:38,357 | 5 | 1 427,00 | |
| 5 | 1 427,00 | |||
| 5 | 1 427,00 | |||
| 18.03.2025 | 12:39:38,155 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:36,982 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 18.03.2025 | 12:39:35,635 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:39:33,534 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:39:32,608 | 7 | 1 426,00 | |
| 7 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 12:39:27,882 | 55 | 1 427,00 | |
| 55 | 1 427,00 | |||
| 55 | 1 427,00 | |||
| 18.03.2025 | 12:39:25,941 | 103 | 1 427,00 | |
| 13 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 17 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 6 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 50 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 42 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 56 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:38:25,670 | 80 | 1 425,00 | |
| 80 | 1 425,00 | |||
| 80 | 1 425,00 | |||
| 18.03.2025 | 12:38:24,237 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 12:38:23,200 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:38:22,341 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:38:21,589 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 12:38:19,739 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 12:38:16,950 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 18.03.2025 | 12:38:15,751 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:38:10,916 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 12:38:07,495 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:38:06,485 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:38:05,742 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:38:02,434 | 50 | 1 422,50 | |
| 50 | 1 422,50 | |||
| 50 | 1 422,50 | |||
| 18.03.2025 | 12:38:01,487 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:38:01,340 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 12:38:01,112 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:38:00,838 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:56,742 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:56,232 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 12:37:55,820 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:37:53,486 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:43,723 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:37:39,389 | 12 | 1 423,50 | |
| 12 | 1 423,50 | |||
| 12 | 1 423,50 | |||
| 18.03.2025 | 12:37:28,671 | 6 | 1 423,50 | |
| 6 | 1 423,50 | |||
| 6 | 1 423,50 | |||
| 18.03.2025 | 12:37:27,136 | 30 | 1 422,50 | |
| 30 | 1 422,50 | |||
| 16 | 1 422,50 | |||
| 14 | 1 422,50 | |||
| 18.03.2025 | 12:37:25,182 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:37:11,981 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:37:01,012 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 12:36:57,752 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 18.03.2025 | 12:36:56,280 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:36:55,629 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:36:55,333 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:36:53,021 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:36:52,690 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 12:36:51,153 | 9 | 1 424,00 | |
| 9 | 1 424,00 | |||
| 9 | 1 424,00 | |||
| 18.03.2025 | 12:36:51,011 | 19 | 1 424,00 | |
| 19 | 1 424,00 | |||
| 19 | 1 424,00 | |||
| 18.03.2025 | 12:36:48,454 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:36:41,183 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 12:36:40,340 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 12:36:36,152 | 18 | 1 423,50 | |
| 18 | 1 423,50 | |||
| 18 | 1 423,50 | |||
| 18.03.2025 | 12:36:35,525 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 12:36:34,367 | 6 | 1 423,00 | |
| 6 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 12:36:31,510 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 12:36:29,668 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 12:36:28,302 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 12:36:23,207 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:36:13,017 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:36:12,837 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:36:12,690 | 15 | 1 423,50 | |
| 15 | 1 423,50 | |||
| 15 | 1 423,50 | |||
| 18.03.2025 | 12:36:08,253 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:36:04,457 | 10 | 1 423,50 | |
| 10 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 18.03.2025 | 12:35:57,177 | 14 | 1 422,50 | |
| 14 | 1 422,50 | |||
| 14 | 1 422,50 | |||
| 18.03.2025 | 12:35:56,372 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 12:35:53,859 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:35:50,133 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:35:48,001 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:35:46,388 | 10 | 1 422,50 | |
| 10 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 18.03.2025 | 12:35:45,791 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:35:44,291 | 8 | 1 423,00 | |
| 8 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 18.03.2025 | 12:35:44,090 | 15 | 1 422,50 | |
| 15 | 1 422,50 | |||
| 15 | 1 422,50 | |||
| 18.03.2025 | 12:35:43,651 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 18.03.2025 | 12:35:43,149 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 12:35:42,967 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 12:35:42,087 | 4 | 1 422,00 | |
| 4 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 18.03.2025 | 12:35:40,965 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:35:37,421 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 12:35:37,166 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:35:34,379 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 12:35:31,997 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 18.03.2025 | 12:35:29,233 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 12:35:23,520 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 12:35:17,088 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:35:15,774 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 12:35:14,975 | 19 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 14 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 12:35:06,227 | 523 | 1 422,00 | |
| 50 | 1 422,00 | |||
| 37 | 1 422,00 | |||
| 327 | 1 422,00 | |||
| 150 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 50 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 419 | 1 422,00 | |||
| 18.03.2025 | 12:34:48,365 | 80 | 1 422,00 | |
| 80 | 1 422,00 | |||
| 80 | 1 422,00 | |||
| 18.03.2025 | 12:34:48,215 | 44 | 1 423,00 | |
| 43 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 18.03.2025 | 12:34:39,338 | 1 658 | 1 423,00 | |
| 37 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 298 | 1 423,00 | |||
| 1 418 | 1 423,00 | |||
| 12 | 1 423,00 | |||
| 194 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 11 | 1 423,00 | |||
| 1 329 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:34:22,546 | 80 | 1 423,00 | |
| 80 | 1 423,00 | |||
| 80 | 1 423,00 | |||
| 18.03.2025 | 12:34:22,263 | 26 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 15 | 1 423,50 | |||
| 20 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 12:33:51,711 | 80 | 1 423,00 | |
| 80 | 1 423,00 | |||
| 80 | 1 423,00 | |||
| 18.03.2025 | 12:33:51,303 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 12:33:50,293 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 12:33:49,873 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 12:33:45,846 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 12:33:42,152 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 12:33:39,220 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:33:36,021 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 12:33:35,775 | 10 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 6 | 1 423,00 | |||
| 18.03.2025 | 12:33:25,527 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:33:25,456 | 80 | 1 423,50 | |
| 80 | 1 423,50 | |||
| 80 | 1 423,50 | |||
| 18.03.2025 | 12:33:24,908 | 80 | 1 422,50 | |
| 68 | 1 422,50 | |||
| 80 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:33:13,616 | 142 | 1 422,50 | |
| 8 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 45 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 8 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 70 | 1 422,50 | |||
| 106 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 11 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 10 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:56,400 | 80 | 1 421,00 | |
| 80 | 1 421,00 | |||
| 80 | 1 421,00 | |||
| 18.03.2025 | 12:31:53,786 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 12:31:44,991 | 55 | 1 422,00 | |
| 55 | 1 422,00 | |||
| 55 | 1 422,00 | |||
| 18.03.2025 | 12:31:40,491 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 12:31:40,364 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00